DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:37:39 | - | 104,620 |
14.10.24 15:37:37 | - | 104,620 |
14.10.24 15:37:31 | - | 104,640 |
14.10.24 15:37:30 | - | 104,620 |
14.10.24 15:37:29 | - | 104,620 |
14.10.24 15:37:23 | - | 104,620 |
14.10.24 15:37:22 | - | 104,620 |
14.10.24 15:37:19 | - | 104,620 |
14.10.24 15:37:17 | - | 104,640 |
14.10.24 15:37:13 | - | 104,620 |
14.10.24 15:37:12 | - | 104,620 |
14.10.24 15:37:11 | - | 104,600 |
14.10.24 15:37:08 | - | 104,620 |
14.10.24 15:37:06 | - | 104,620 |
14.10.24 15:37:05 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:37:02 | - | 104,620 |
14.10.24 15:37:01 | - | 104,600 |
14.10.24 15:36:56 | - | 104,660 |
14.10.24 15:36:52 | - | 104,700 |
14.10.24 15:36:50 | - | 104,660 |
14.10.24 15:36:47 | - | 104,660 |
14.10.24 15:36:44 | - | 104,700 |
14.10.24 15:36:35 | - | 104,660 |
14.10.24 15:36:32 | - | 104,620 |
14.10.24 15:36:30 | - | 104,660 |
14.10.24 15:36:27 | - | 104,680 |
14.10.24 15:36:23 | - | 104,700 |
14.10.24 15:36:17 | - | 104,700 |
14.10.24 15:36:14 | - | 104,740 |
14.10.24 15:36:13 | - | 104,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:36:10 | - | 104,760 |
14.10.24 15:36:09 | - | 104,760 |
14.10.24 15:35:52 | - | 104,740 |
14.10.24 15:35:51 | - | 104,720 |
14.10.24 15:35:45 | - | 104,740 |
14.10.24 15:35:44 | - | 104,720 |
14.10.24 15:35:39 | - | 104,740 |
14.10.24 15:35:38 | - | 104,720 |
14.10.24 15:35:37 | - | 104,740 |
14.10.24 15:35:33 | - | 104,720 |
14.10.24 15:35:28 | - | 104,740 |
14.10.24 15:35:27 | - | 104,740 |
14.10.24 15:35:26 | - | 104,720 |
14.10.24 15:35:25 | - | 104,700 |
14.10.24 15:35:24 | - | 104,760 |