DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:47:14 | - | 104,600 |
14.10.24 15:47:12 | - | 104,600 |
14.10.24 15:47:10 | - | 104,600 |
14.10.24 15:47:08 | - | 104,580 |
14.10.24 15:47:07 | - | 104,580 |
14.10.24 15:47:05 | - | 104,580 |
14.10.24 15:47:03 | - | 104,580 |
14.10.24 15:46:51 | - | 104,540 |
14.10.24 15:46:47 | - | 104,560 |
14.10.24 15:46:43 | - | 104,540 |
14.10.24 15:46:41 | - | 104,520 |
14.10.24 15:46:38 | - | 104,540 |
14.10.24 15:46:36 | - | 104,540 |
14.10.24 15:46:31 | - | 104,520 |
14.10.24 15:46:29 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:23 | - | 104,520 |
14.10.24 15:46:22 | - | 104,520 |
14.10.24 15:46:06 | - | 104,540 |
14.10.24 15:46:01 | - | 104,520 |
14.10.24 15:46:00 | - | 104,500 |
14.10.24 15:45:57 | - | 104,480 |
14.10.24 15:45:56 | - | 104,480 |
14.10.24 15:45:49 | - | 104,480 |
14.10.24 15:45:44 | - | 104,460 |
14.10.24 15:45:43 | - | 104,500 |
14.10.24 15:45:40 | - | 104,460 |
14.10.24 15:45:32 | - | 104,460 |
14.10.24 15:45:30 | - | 104,460 |
14.10.24 15:45:26 | - | 104,460 |
14.10.24 15:45:21 | - | 104,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:45:16 | - | 104,480 |
14.10.24 15:45:14 | - | 104,480 |
14.10.24 15:45:14 | - | 104,480 |
14.10.24 15:45:11 | - | 104,460 |
14.10.24 15:45:10 | - | 104,480 |
14.10.24 15:45:08 | - | 104,460 |
14.10.24 15:45:04 | - | 104,500 |
14.10.24 15:45:03 | - | 104,520 |
14.10.24 15:44:58 | - | 104,520 |
14.10.24 15:44:54 | - | 104,540 |
14.10.24 15:44:48 | - | 104,560 |
14.10.24 15:44:43 | - | 104,520 |
14.10.24 15:44:40 | - | 104,540 |
14.10.24 15:44:26 | - | 104,560 |
14.10.24 15:44:20 | - | 104,580 |