DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:50:18 | - | 104,600 |
14.10.24 15:50:17 | - | 104,620 |
14.10.24 15:50:12 | - | 104,600 |
14.10.24 15:50:07 | - | 104,580 |
14.10.24 15:50:03 | - | 104,600 |
14.10.24 15:49:47 | - | 104,560 |
14.10.24 15:49:43 | - | 104,540 |
14.10.24 15:49:32 | - | 104,560 |
14.10.24 15:49:31 | - | 104,540 |
14.10.24 15:49:26 | - | 104,560 |
14.10.24 15:49:22 | - | 104,560 |
14.10.24 15:49:21 | - | 104,580 |
14.10.24 15:49:20 | - | 104,600 |
14.10.24 15:49:18 | - | 104,560 |
14.10.24 15:49:14 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:49:13 | - | 104,580 |
14.10.24 15:49:06 | - | 104,580 |
14.10.24 15:49:01 | - | 104,540 |
14.10.24 15:48:58 | - | 104,540 |
14.10.24 15:48:51 | - | 104,580 |
14.10.24 15:48:50 | - | 104,560 |
14.10.24 15:48:47 | - | 104,560 |
14.10.24 15:48:39 | - | 104,580 |
14.10.24 15:48:33 | - | 104,560 |
14.10.24 15:48:32 | - | 104,540 |
14.10.24 15:48:25 | - | 104,580 |
14.10.24 15:48:22 | - | 104,600 |
14.10.24 15:48:19 | - | 104,600 |
14.10.24 15:48:16 | - | 104,600 |
14.10.24 15:48:10 | - | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:06 | - | 104,640 |
14.10.24 15:48:05 | - | 104,620 |
14.10.24 15:48:03 | - | 104,580 |
14.10.24 15:47:58 | - | 104,580 |
14.10.24 15:47:52 | - | 104,600 |
14.10.24 15:47:50 | - | 104,580 |
14.10.24 15:47:45 | - | 104,600 |
14.10.24 15:47:42 | - | 104,580 |
14.10.24 15:47:38 | - | 104,560 |
14.10.24 15:47:33 | - | 104,560 |
14.10.24 15:47:28 | - | 104,580 |
14.10.24 15:47:26 | - | 104,580 |
14.10.24 15:47:25 | - | 104,600 |
14.10.24 15:47:22 | - | 104,580 |
14.10.24 15:47:16 | - | 104,600 |