DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:39:39 | - | 104,700 |
14.10.24 15:39:36 | - | 104,720 |
14.10.24 15:39:32 | - | 104,740 |
14.10.24 15:39:30 | - | 104,700 |
14.10.24 15:39:25 | - | 104,700 |
14.10.24 15:39:24 | - | 104,700 |
14.10.24 15:39:23 | - | 104,700 |
14.10.24 15:39:19 | - | 104,720 |
14.10.24 15:39:18 | - | 104,720 |
14.10.24 15:39:09 | - | 104,700 |
14.10.24 15:39:08 | - | 104,680 |
14.10.24 15:39:07 | - | 104,660 |
14.10.24 15:39:04 | - | 104,680 |
14.10.24 15:39:00 | - | 104,660 |
14.10.24 15:38:55 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:38:54 | - | 104,640 |
14.10.24 15:38:49 | - | 104,640 |
14.10.24 15:38:48 | - | 104,640 |
14.10.24 15:38:46 | - | 104,640 |
14.10.24 15:38:45 | - | 104,640 |
14.10.24 15:38:41 | - | 104,640 |
14.10.24 15:38:30 | - | 104,620 |
14.10.24 15:38:28 | - | 104,600 |
14.10.24 15:38:24 | - | 104,660 |
14.10.24 15:38:22 | - | 104,680 |
14.10.24 15:38:20 | - | 104,700 |
14.10.24 15:38:18 | - | 104,700 |
14.10.24 15:38:15 | - | 104,660 |
14.10.24 15:38:13 | - | 104,700 |
14.10.24 15:38:10 | - | 104,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:38:08 | - | 104,700 |
14.10.24 15:38:03 | - | 104,700 |
14.10.24 15:37:59 | - | 104,700 |
14.10.24 15:37:58 | - | 104,660 |
14.10.24 15:37:55 | - | 104,700 |
14.10.24 15:37:54 | - | 104,660 |
14.10.24 15:37:52 | - | 104,680 |
14.10.24 15:37:51 | - | 104,680 |
14.10.24 15:37:50 | - | 104,660 |
14.10.24 15:37:45 | - | 104,660 |
14.10.24 15:37:44 | - | 104,660 |
14.10.24 15:37:43 | - | 104,660 |
14.10.24 15:37:43 | - | 104,660 |
14.10.24 15:37:41 | - | 104,640 |
14.10.24 15:37:40 | - | 104,620 |