DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:44:18 | - | 104,560 |
14.10.24 15:44:14 | - | 104,540 |
14.10.24 15:44:12 | - | 104,560 |
14.10.24 15:44:08 | - | 104,600 |
14.10.24 15:44:01 | - | 104,580 |
14.10.24 15:44:01 | - | 104,560 |
14.10.24 15:43:57 | - | 104,580 |
14.10.24 15:43:55 | - | 104,560 |
14.10.24 15:43:52 | - | 104,560 |
14.10.24 15:43:41 | - | 104,560 |
14.10.24 15:43:34 | - | 104,560 |
14.10.24 15:43:31 | - | 104,580 |
14.10.24 15:43:28 | - | 104,580 |
14.10.24 15:43:06 | - | 104,620 |
14.10.24 15:43:03 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:02 | - | 104,640 |
14.10.24 15:43:01 | - | 104,620 |
14.10.24 15:42:54 | - | 104,620 |
14.10.24 15:42:46 | - | 104,640 |
14.10.24 15:42:43 | - | 104,620 |
14.10.24 15:42:37 | - | 104,580 |
14.10.24 15:42:36 | - | 104,580 |
14.10.24 15:42:35 | - | 104,600 |
14.10.24 15:42:33 | - | 104,560 |
14.10.24 15:42:31 | - | 104,580 |
14.10.24 15:42:30 | - | 104,580 |
14.10.24 15:42:29 | - | 104,580 |
14.10.24 15:42:27 | - | 104,600 |
14.10.24 15:42:26 | - | 104,600 |
14.10.24 15:42:23 | - | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:42:20 | - | 104,620 |
14.10.24 15:42:13 | - | 104,600 |
14.10.24 15:42:10 | - | 104,620 |
14.10.24 15:42:08 | - | 104,640 |
14.10.24 15:42:07 | - | 104,660 |
14.10.24 15:42:04 | - | 104,640 |
14.10.24 15:42:03 | - | 104,660 |
14.10.24 15:42:02 | - | 104,660 |
14.10.24 15:42:01 | - | 104,680 |
14.10.24 15:42:00 | - | 104,660 |
14.10.24 15:41:54 | - | 104,640 |
14.10.24 15:41:53 | - | 104,660 |
14.10.24 15:41:51 | - | 104,640 |
14.10.24 15:41:49 | - | 104,640 |
14.10.24 15:41:45 | - | 104,620 |