DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:52:55 | - | 104,660 |
14.10.24 15:52:52 | - | 104,680 |
14.10.24 15:52:48 | - | 104,640 |
14.10.24 15:52:30 | - | 104,660 |
14.10.24 15:52:29 | - | 104,640 |
14.10.24 15:52:25 | - | 104,660 |
14.10.24 15:52:22 | - | 104,640 |
14.10.24 15:52:16 | - | 104,660 |
14.10.24 15:52:12 | - | 104,640 |
14.10.24 15:52:08 | - | 104,580 |
14.10.24 15:52:06 | - | 104,600 |
14.10.24 15:52:04 | - | 104,640 |
14.10.24 15:52:01 | - | 104,620 |
14.10.24 15:52:00 | - | 104,620 |
14.10.24 15:51:57 | - | 104,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:56 | - | 104,640 |
14.10.24 15:51:55 | - | 104,640 |
14.10.24 15:51:53 | - | 104,660 |
14.10.24 15:51:52 | - | 104,680 |
14.10.24 15:51:50 | - | 104,640 |
14.10.24 15:51:42 | - | 104,660 |
14.10.24 15:51:37 | - | 104,660 |
14.10.24 15:51:34 | - | 104,640 |
14.10.24 15:51:26 | - | 104,660 |
14.10.24 15:51:22 | - | 104,640 |
14.10.24 15:51:20 | - | 104,640 |
14.10.24 15:51:16 | - | 104,640 |
14.10.24 15:51:14 | - | 104,660 |
14.10.24 15:51:11 | - | 104,640 |
14.10.24 15:51:06 | - | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:03 | - | 104,640 |
14.10.24 15:51:01 | - | 104,620 |
14.10.24 15:50:59 | - | 104,640 |
14.10.24 15:50:56 | - | 104,620 |
14.10.24 15:50:53 | - | 104,620 |
14.10.24 15:50:51 | - | 104,620 |
14.10.24 15:50:48 | - | 104,620 |
14.10.24 15:50:45 | - | 104,600 |
14.10.24 15:50:36 | - | 104,620 |
14.10.24 15:50:34 | - | 104,600 |
14.10.24 15:50:33 | - | 104,620 |
14.10.24 15:50:29 | - | 104,620 |
14.10.24 15:50:28 | - | 104,600 |
14.10.24 15:50:27 | - | 104,600 |
14.10.24 15:50:26 | - | 104,620 |