DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:05:59 | - | 104,820 |
14.10.24 16:05:58 | - | 104,840 |
14.10.24 16:05:56 | - | 104,820 |
14.10.24 16:05:51 | - | 104,840 |
14.10.24 16:05:47 | - | 104,860 |
14.10.24 16:05:44 | - | 104,840 |
14.10.24 16:05:41 | - | 104,860 |
14.10.24 16:05:39 | - | 104,840 |
14.10.24 16:05:32 | - | 104,820 |
14.10.24 16:05:30 | - | 104,800 |
14.10.24 16:05:29 | - | 104,820 |
14.10.24 16:05:27 | - | 104,800 |
14.10.24 16:05:25 | - | 104,800 |
14.10.24 16:05:21 | - | 104,820 |
14.10.24 16:05:20 | - | 104,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:05:19 | - | 104,820 |
14.10.24 16:05:16 | - | 104,840 |
14.10.24 16:05:13 | - | 104,860 |
14.10.24 16:05:11 | - | 104,840 |
14.10.24 16:05:10 | - | 104,860 |
14.10.24 16:05:06 | - | 104,840 |
14.10.24 16:05:04 | - | 104,820 |
14.10.24 16:04:53 | - | 104,820 |
14.10.24 16:04:51 | - | 104,820 |
14.10.24 16:04:47 | - | 104,840 |
14.10.24 16:04:46 | - | 104,860 |
14.10.24 16:04:45 | - | 104,860 |
14.10.24 16:04:42 | - | 104,840 |
14.10.24 16:04:22 | - | 104,820 |
14.10.24 16:04:18 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:15 | - | 104,820 |
14.10.24 16:04:14 | - | 104,800 |
14.10.24 16:04:12 | - | 104,820 |
14.10.24 16:04:11 | - | 104,780 |
14.10.24 16:04:10 | - | 104,800 |
14.10.24 16:04:06 | - | 104,820 |
14.10.24 16:04:04 | - | 104,800 |
14.10.24 16:04:02 | - | 104,800 |
14.10.24 16:04:00 | - | 104,820 |
14.10.24 16:03:58 | - | 104,800 |
14.10.24 16:03:56 | - | 104,820 |
14.10.24 16:03:50 | - | 104,820 |
14.10.24 16:03:47 | - | 104,840 |
14.10.24 16:03:45 | - | 104,840 |
14.10.24 16:03:34 | - | 104,820 |