DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:46 | - | 105,000 |
14.10.24 16:15:45 | - | 105,000 |
14.10.24 16:15:43 | - | 105,000 |
14.10.24 16:15:39 | - | 105,020 |
14.10.24 16:15:37 | - | 105,040 |
14.10.24 16:15:17 | - | 105,020 |
14.10.24 16:15:14 | - | 105,000 |
14.10.24 16:15:04 | - | 104,980 |
14.10.24 16:15:03 | - | 104,980 |
14.10.24 16:15:02 | - | 104,980 |
14.10.24 16:14:34 | - | 104,960 |
14.10.24 16:14:31 | - | 104,960 |
14.10.24 16:14:20 | - | 104,960 |
14.10.24 16:14:05 | - | 104,940 |
14.10.24 16:14:04 | - | 104,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:03 | - | 104,960 |
14.10.24 16:13:38 | - | 104,940 |
14.10.24 16:13:37 | - | 104,920 |
14.10.24 16:13:34 | - | 104,940 |
14.10.24 16:13:28 | - | 104,940 |
14.10.24 16:13:26 | - | 104,940 |
14.10.24 16:13:25 | - | 104,920 |
14.10.24 16:13:22 | - | 104,920 |
14.10.24 16:13:14 | - | 104,900 |
14.10.24 16:13:13 | - | 104,880 |
14.10.24 16:13:07 | - | 104,880 |
14.10.24 16:13:04 | - | 104,860 |
14.10.24 16:12:59 | - | 104,860 |
14.10.24 16:12:55 | - | 104,860 |
14.10.24 16:12:54 | - | 104,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:49 | - | 104,860 |
14.10.24 16:12:48 | - | 104,840 |
14.10.24 16:12:33 | - | 104,860 |
14.10.24 16:12:32 | - | 104,860 |
14.10.24 16:12:30 | - | 104,860 |
14.10.24 16:12:27 | - | 104,840 |
14.10.24 16:12:25 | - | 104,840 |
14.10.24 16:12:19 | - | 104,860 |
14.10.24 16:12:18 | - | 104,860 |
14.10.24 16:12:14 | - | 104,860 |
14.10.24 16:12:12 | - | 104,860 |
14.10.24 16:12:11 | - | 104,860 |
14.10.24 16:12:10 | - | 104,880 |
14.10.24 16:12:08 | - | 104,860 |
14.10.24 16:12:05 | - | 104,840 |