DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:26:28 | - | 105,080 |
14.10.24 16:26:25 | - | 105,080 |
14.10.24 16:26:02 | - | 105,060 |
14.10.24 16:25:57 | - | 105,060 |
14.10.24 16:25:56 | - | 105,040 |
14.10.24 16:25:51 | - | 105,060 |
14.10.24 16:25:45 | - | 105,060 |
14.10.24 16:25:44 | - | 105,060 |
14.10.24 16:25:43 | - | 105,080 |
14.10.24 16:25:42 | - | 105,060 |
14.10.24 16:25:40 | - | 105,060 |
14.10.24 16:25:36 | - | 105,080 |
14.10.24 16:25:34 | - | 105,080 |
14.10.24 16:25:26 | - | 105,080 |
14.10.24 16:25:23 | - | 105,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:25:21 | - | 105,060 |
14.10.24 16:25:19 | - | 105,080 |
14.10.24 16:25:16 | - | 105,060 |
14.10.24 16:25:14 | - | 105,060 |
14.10.24 16:25:09 | - | 105,080 |
14.10.24 16:25:03 | - | 105,080 |
14.10.24 16:25:01 | - | 105,100 |
14.10.24 16:24:59 | - | 105,080 |
14.10.24 16:24:58 | - | 105,100 |
14.10.24 16:24:56 | - | 105,080 |
14.10.24 16:24:55 | - | 105,100 |
14.10.24 16:24:52 | - | 105,100 |
14.10.24 16:24:48 | - | 105,100 |
14.10.24 16:24:43 | - | 105,120 |
14.10.24 16:24:42 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:24:37 | - | 105,100 |
14.10.24 16:24:32 | - | 105,120 |
14.10.24 16:24:30 | - | 105,140 |
14.10.24 16:24:27 | - | 105,140 |
14.10.24 16:24:24 | - | 105,140 |
14.10.24 16:24:21 | - | 105,140 |
14.10.24 16:24:17 | - | 105,140 |
14.10.24 16:24:12 | - | 105,140 |
14.10.24 16:24:09 | - | 105,140 |
14.10.24 16:24:07 | - | 105,160 |
14.10.24 16:23:58 | - | 105,140 |
14.10.24 16:23:55 | - | 105,160 |
14.10.24 16:23:52 | - | 105,180 |
14.10.24 16:23:25 | - | 105,160 |
14.10.24 16:23:24 | - | 105,140 |