DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:34:05 | - | 105,300 |
14.10.24 16:33:53 | - | 105,300 |
14.10.24 16:33:44 | - | 105,280 |
14.10.24 16:33:40 | - | 105,300 |
14.10.24 16:33:37 | - | 105,280 |
14.10.24 16:33:25 | - | 105,260 |
14.10.24 16:33:23 | - | 105,240 |
14.10.24 16:33:07 | - | 105,280 |
14.10.24 16:33:04 | - | 105,260 |
14.10.24 16:33:03 | - | 105,240 |
14.10.24 16:33:02 | - | 105,260 |
14.10.24 16:33:01 | - | 105,220 |
14.10.24 16:32:53 | - | 105,220 |
14.10.24 16:32:52 | - | 105,200 |
14.10.24 16:32:46 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:32:43 | - | 105,200 |
14.10.24 16:32:42 | - | 105,220 |
14.10.24 16:32:39 | - | 105,200 |
14.10.24 16:32:30 | - | 105,220 |
14.10.24 16:32:29 | - | 105,240 |
14.10.24 16:32:23 | - | 105,220 |
14.10.24 16:32:22 | - | 105,200 |
14.10.24 16:32:15 | - | 105,220 |
14.10.24 16:32:13 | - | 105,240 |
14.10.24 16:32:11 | - | 105,220 |
14.10.24 16:32:03 | - | 105,200 |
14.10.24 16:31:57 | - | 105,220 |
14.10.24 16:31:56 | - | 105,200 |
14.10.24 16:31:41 | - | 105,220 |
14.10.24 16:31:40 | - | 105,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:31:33 | - | 105,220 |
14.10.24 16:31:31 | - | 105,220 |
14.10.24 16:31:21 | - | 105,220 |
14.10.24 16:31:19 | - | 105,200 |
14.10.24 16:31:16 | - | 105,200 |
14.10.24 16:31:14 | - | 105,180 |
14.10.24 16:31:13 | - | 105,160 |
14.10.24 16:31:12 | - | 105,180 |
14.10.24 16:31:09 | - | 105,160 |
14.10.24 16:31:03 | - | 105,160 |
14.10.24 16:31:02 | - | 105,160 |
14.10.24 16:30:47 | - | 105,160 |
14.10.24 16:30:32 | - | 105,140 |
14.10.24 16:30:31 | - | 105,140 |
14.10.24 16:30:24 | - | 105,120 |