DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:48:37 | - | 105,200 |
14.10.24 16:48:34 | - | 105,180 |
14.10.24 16:48:33 | - | 105,180 |
14.10.24 16:48:32 | - | 105,200 |
14.10.24 16:48:30 | - | 105,180 |
14.10.24 16:48:16 | - | 105,180 |
14.10.24 16:48:14 | - | 105,180 |
14.10.24 16:48:14 | - | 105,180 |
14.10.24 16:48:07 | - | 105,200 |
14.10.24 16:48:06 | - | 105,180 |
14.10.24 16:47:52 | - | 105,200 |
14.10.24 16:47:47 | - | 105,180 |
14.10.24 16:47:44 | - | 105,180 |
14.10.24 16:47:40 | - | 105,180 |
14.10.24 16:47:34 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:47:32 | - | 105,180 |
14.10.24 16:47:28 | - | 105,200 |
14.10.24 16:47:25 | - | 105,180 |
14.10.24 16:47:18 | - | 105,200 |
14.10.24 16:47:15 | - | 105,220 |
14.10.24 16:47:09 | - | 105,220 |
14.10.24 16:46:58 | - | 105,220 |
14.10.24 16:46:54 | - | 105,240 |
14.10.24 16:46:48 | - | 105,260 |
14.10.24 16:46:41 | - | 105,280 |
14.10.24 16:46:39 | - | 105,260 |
14.10.24 16:46:36 | - | 105,260 |
14.10.24 16:46:35 | - | 105,280 |
14.10.24 16:46:34 | - | 105,260 |
14.10.24 16:46:22 | - | 105,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:46:13 | - | 105,220 |
14.10.24 16:46:12 | - | 105,200 |
14.10.24 16:46:11 | - | 105,200 |
14.10.24 16:46:09 | - | 105,200 |
14.10.24 16:46:08 | - | 105,200 |
14.10.24 16:45:54 | - | 105,200 |
14.10.24 16:45:52 | - | 105,200 |
14.10.24 16:45:50 | - | 105,220 |
14.10.24 16:45:48 | - | 105,220 |
14.10.24 16:45:47 | - | 105,240 |
14.10.24 16:45:46 | - | 105,220 |
14.10.24 16:45:44 | - | 105,220 |
14.10.24 16:45:40 | - | 105,240 |
14.10.24 16:45:38 | - | 105,220 |
14.10.24 16:45:36 | - | 105,240 |