DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:33 | - | 105,100 |
14.10.24 16:57:31 | - | 105,120 |
14.10.24 16:57:28 | - | 105,100 |
14.10.24 16:57:25 | - | 105,080 |
14.10.24 16:57:23 | - | 105,060 |
14.10.24 16:57:06 | - | 105,080 |
14.10.24 16:57:03 | - | 105,060 |
14.10.24 16:57:02 | - | 105,080 |
14.10.24 16:56:57 | - | 105,060 |
14.10.24 16:56:49 | - | 105,080 |
14.10.24 16:56:48 | - | 105,080 |
14.10.24 16:56:43 | - | 105,060 |
14.10.24 16:56:42 | - | 105,040 |
14.10.24 16:56:41 | - | 105,060 |
14.10.24 16:56:40 | - | 105,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:56:33 | - | 105,060 |
14.10.24 16:56:30 | - | 105,040 |
14.10.24 16:56:22 | - | 105,060 |
14.10.24 16:56:19 | - | 105,040 |
14.10.24 16:56:13 | - | 105,040 |
14.10.24 16:56:12 | - | 105,020 |
14.10.24 16:56:10 | - | 105,040 |
14.10.24 16:56:09 | - | 105,040 |
14.10.24 16:56:06 | - | 105,060 |
14.10.24 16:56:03 | - | 105,040 |
14.10.24 16:55:54 | - | 105,060 |
14.10.24 16:55:51 | - | 105,080 |
14.10.24 16:55:49 | - | 105,100 |
14.10.24 16:55:38 | - | 105,080 |
14.10.24 16:55:37 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:21 | - | 105,080 |
14.10.24 16:55:12 | - | 105,100 |
14.10.24 16:54:58 | - | 105,100 |
14.10.24 16:54:56 | - | 105,120 |
14.10.24 16:54:40 | - | 105,140 |
14.10.24 16:54:21 | - | 105,160 |
14.10.24 16:54:18 | - | 105,140 |
14.10.24 16:54:13 | - | 105,140 |
14.10.24 16:54:12 | - | 105,160 |
14.10.24 16:54:09 | - | 105,140 |
14.10.24 16:54:07 | - | 105,160 |
14.10.24 16:54:05 | - | 105,180 |
14.10.24 16:53:54 | - | 105,160 |
14.10.24 16:53:50 | - | 105,160 |
14.10.24 16:53:48 | - | 105,180 |