DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:39:19 | - | 105,260 |
14.10.24 16:39:17 | - | 105,260 |
14.10.24 16:39:14 | - | 105,280 |
14.10.24 16:39:08 | - | 105,260 |
14.10.24 16:39:05 | - | 105,260 |
14.10.24 16:39:02 | - | 105,280 |
14.10.24 16:38:51 | - | 105,280 |
14.10.24 16:38:42 | - | 105,280 |
14.10.24 16:38:38 | - | 105,260 |
14.10.24 16:38:33 | - | 105,240 |
14.10.24 16:38:32 | - | 105,260 |
14.10.24 16:38:29 | - | 105,240 |
14.10.24 16:38:12 | - | 105,260 |
14.10.24 16:38:09 | - | 105,260 |
14.10.24 16:37:54 | - | 105,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:29 | - | 105,260 |
14.10.24 16:37:26 | - | 105,240 |
14.10.24 16:37:17 | - | 105,240 |
14.10.24 16:37:04 | - | 105,240 |
14.10.24 16:36:56 | - | 105,220 |
14.10.24 16:36:42 | - | 105,220 |
14.10.24 16:36:29 | - | 105,220 |
14.10.24 16:36:08 | - | 105,220 |
14.10.24 16:35:49 | - | 105,240 |
14.10.24 16:35:42 | - | 105,260 |
14.10.24 16:35:40 | - | 105,260 |
14.10.24 16:35:27 | - | 105,260 |
14.10.24 16:35:26 | - | 105,260 |
14.10.24 16:35:24 | - | 105,260 |
14.10.24 16:35:18 | - | 105,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:35:17 | - | 105,260 |
14.10.24 16:35:12 | - | 105,240 |
14.10.24 16:35:11 | - | 105,260 |
14.10.24 16:35:08 | - | 105,240 |
14.10.24 16:35:07 | - | 105,260 |
14.10.24 16:35:01 | - | 105,240 |
14.10.24 16:34:59 | - | 105,240 |
14.10.24 16:34:56 | - | 105,220 |
14.10.24 16:34:54 | - | 105,240 |
14.10.24 16:34:52 | - | 105,220 |
14.10.24 16:34:39 | - | 105,240 |
14.10.24 16:34:38 | - | 105,240 |
14.10.24 16:34:32 | - | 105,260 |
14.10.24 16:34:30 | - | 105,280 |
14.10.24 16:34:08 | - | 105,260 |