DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:20 | - | 105,140 |
14.10.24 16:23:09 | - | 105,160 |
14.10.24 16:23:05 | - | 105,160 |
14.10.24 16:22:56 | - | 105,140 |
14.10.24 16:22:53 | - | 105,140 |
14.10.24 16:22:41 | - | 105,120 |
14.10.24 16:22:38 | - | 105,140 |
14.10.24 16:22:29 | - | 105,160 |
14.10.24 16:22:28 | - | 105,140 |
14.10.24 16:22:26 | - | 105,160 |
14.10.24 16:22:25 | - | 105,140 |
14.10.24 16:22:16 | - | 105,160 |
14.10.24 16:22:11 | - | 105,160 |
14.10.24 16:22:08 | - | 105,180 |
14.10.24 16:22:07 | - | 105,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:22:05 | - | 105,180 |
14.10.24 16:21:54 | - | 105,200 |
14.10.24 16:21:33 | - | 105,180 |
14.10.24 16:21:32 | - | 105,160 |
14.10.24 16:21:27 | - | 105,140 |
14.10.24 16:21:22 | - | 105,120 |
14.10.24 16:21:21 | - | 105,120 |
14.10.24 16:21:13 | - | 105,100 |
14.10.24 16:20:46 | - | 105,120 |
14.10.24 16:20:45 | - | 105,160 |
14.10.24 16:20:40 | - | 105,160 |
14.10.24 16:20:39 | - | 105,160 |
14.10.24 16:20:36 | - | 105,160 |
14.10.24 16:20:33 | - | 105,160 |
14.10.24 16:20:21 | - | 105,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:20 | - | 105,160 |
14.10.24 16:20:11 | - | 105,160 |
14.10.24 16:20:01 | - | 105,200 |
14.10.24 16:19:56 | - | 105,180 |
14.10.24 16:19:48 | - | 105,180 |
14.10.24 16:19:46 | - | 105,200 |
14.10.24 16:19:44 | - | 105,180 |
14.10.24 16:19:34 | - | 105,160 |
14.10.24 16:19:31 | - | 105,160 |
14.10.24 16:19:29 | - | 105,180 |
14.10.24 16:19:28 | - | 105,160 |
14.10.24 16:19:27 | - | 105,180 |
14.10.24 16:19:24 | - | 105,160 |
14.10.24 16:19:13 | - | 105,180 |
14.10.24 16:19:05 | - | 105,180 |