DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:30:20 | - | 105,120 |
14.10.24 16:30:19 | - | 105,120 |
14.10.24 16:30:07 | - | 105,140 |
14.10.24 16:30:05 | - | 105,120 |
14.10.24 16:30:04 | - | 105,120 |
14.10.24 16:30:03 | - | 105,100 |
14.10.24 16:30:01 | - | 105,120 |
14.10.24 16:29:58 | - | 105,100 |
14.10.24 16:29:57 | - | 105,100 |
14.10.24 16:29:53 | - | 105,100 |
14.10.24 16:29:46 | - | 105,080 |
14.10.24 16:29:42 | - | 105,100 |
14.10.24 16:29:40 | - | 105,080 |
14.10.24 16:29:29 | - | 105,100 |
14.10.24 16:29:28 | - | 105,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:29:26 | - | 105,100 |
14.10.24 16:29:22 | - | 105,080 |
14.10.24 16:29:20 | - | 105,080 |
14.10.24 16:29:15 | - | 105,080 |
14.10.24 16:29:14 | - | 105,100 |
14.10.24 16:29:13 | - | 105,100 |
14.10.24 16:29:08 | - | 105,140 |
14.10.24 16:29:07 | - | 105,140 |
14.10.24 16:29:02 | - | 105,140 |
14.10.24 16:29:00 | - | 105,140 |
14.10.24 16:28:57 | - | 105,140 |
14.10.24 16:28:56 | - | 105,140 |
14.10.24 16:28:54 | - | 105,140 |
14.10.24 16:28:50 | - | 105,140 |
14.10.24 16:28:47 | - | 105,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:28:45 | - | 105,140 |
14.10.24 16:28:44 | - | 105,140 |
14.10.24 16:28:43 | - | 105,160 |
14.10.24 16:28:24 | - | 105,140 |
14.10.24 16:28:22 | - | 105,120 |
14.10.24 16:28:19 | - | 105,140 |
14.10.24 16:28:02 | - | 105,140 |
14.10.24 16:27:38 | - | 105,140 |
14.10.24 16:27:34 | - | 105,140 |
14.10.24 16:27:24 | - | 105,140 |
14.10.24 16:27:23 | - | 105,120 |
14.10.24 16:27:18 | - | 105,120 |
14.10.24 16:26:48 | - | 105,120 |
14.10.24 16:26:46 | - | 105,100 |
14.10.24 16:26:44 | - | 105,100 |