DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:45:24 | - | 105,220 |
14.10.24 16:45:05 | - | 105,240 |
14.10.24 16:45:02 | - | 105,220 |
14.10.24 16:44:57 | - | 105,220 |
14.10.24 16:44:47 | - | 105,220 |
14.10.24 16:44:45 | - | 105,200 |
14.10.24 16:44:43 | - | 105,220 |
14.10.24 16:44:41 | - | 105,200 |
14.10.24 16:44:37 | - | 105,220 |
14.10.24 16:44:34 | - | 105,220 |
14.10.24 16:44:32 | - | 105,220 |
14.10.24 16:44:28 | - | 105,240 |
14.10.24 16:43:52 | - | 105,220 |
14.10.24 16:43:39 | - | 105,200 |
14.10.24 16:43:28 | - | 105,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:43:16 | - | 105,240 |
14.10.24 16:43:13 | - | 105,260 |
14.10.24 16:43:08 | - | 105,240 |
14.10.24 16:42:34 | - | 105,220 |
14.10.24 16:42:33 | - | 105,240 |
14.10.24 16:42:16 | - | 105,240 |
14.10.24 16:41:59 | - | 105,260 |
14.10.24 16:41:56 | - | 105,280 |
14.10.24 16:41:54 | - | 105,260 |
14.10.24 16:41:53 | - | 105,280 |
14.10.24 16:41:45 | - | 105,280 |
14.10.24 16:41:38 | - | 105,260 |
14.10.24 16:41:36 | - | 105,240 |
14.10.24 16:41:30 | - | 105,260 |
14.10.24 16:41:26 | - | 105,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:41:19 | - | 105,240 |
14.10.24 16:41:18 | - | 105,260 |
14.10.24 16:40:50 | - | 105,260 |
14.10.24 16:40:42 | - | 105,260 |
14.10.24 16:40:19 | - | 105,260 |
14.10.24 16:40:18 | - | 105,260 |
14.10.24 16:40:14 | - | 105,280 |
14.10.24 16:40:12 | - | 105,260 |
14.10.24 16:40:09 | - | 105,260 |
14.10.24 16:39:55 | - | 105,260 |
14.10.24 16:39:47 | - | 105,260 |
14.10.24 16:39:44 | - | 105,260 |
14.10.24 16:39:43 | - | 105,240 |
14.10.24 16:39:34 | - | 105,260 |
14.10.24 16:39:30 | - | 105,240 |