DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:53:37 | - | 105,200 |
14.10.24 16:53:29 | - | 105,220 |
14.10.24 16:53:26 | - | 105,220 |
14.10.24 16:53:22 | - | 105,220 |
14.10.24 16:53:10 | - | 105,240 |
14.10.24 16:52:57 | - | 105,260 |
14.10.24 16:52:46 | - | 105,260 |
14.10.24 16:52:42 | - | 105,280 |
14.10.24 16:52:40 | - | 105,260 |
14.10.24 16:52:33 | - | 105,280 |
14.10.24 16:52:24 | - | 105,260 |
14.10.24 16:52:22 | - | 105,280 |
14.10.24 16:52:17 | - | 105,260 |
14.10.24 16:52:12 | - | 105,240 |
14.10.24 16:52:08 | - | 105,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:52:05 | - | 105,240 |
14.10.24 16:52:02 | - | 105,220 |
14.10.24 16:52:01 | - | 105,220 |
14.10.24 16:51:58 | - | 105,200 |
14.10.24 16:51:52 | - | 105,180 |
14.10.24 16:51:49 | - | 105,200 |
14.10.24 16:51:47 | - | 105,180 |
14.10.24 16:51:46 | - | 105,180 |
14.10.24 16:51:34 | - | 105,180 |
14.10.24 16:51:33 | - | 105,180 |
14.10.24 16:51:25 | - | 105,160 |
14.10.24 16:51:24 | - | 105,160 |
14.10.24 16:51:22 | - | 105,160 |
14.10.24 16:51:21 | - | 105,140 |
14.10.24 16:51:19 | - | 105,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:07 | - | 105,140 |
14.10.24 16:51:05 | - | 105,160 |
14.10.24 16:50:45 | - | 105,160 |
14.10.24 16:50:38 | - | 105,140 |
14.10.24 16:50:36 | - | 105,140 |
14.10.24 16:50:27 | - | 105,160 |
14.10.24 16:50:17 | - | 105,140 |
14.10.24 16:50:09 | - | 105,140 |
14.10.24 16:49:34 | - | 105,160 |
14.10.24 16:49:20 | - | 105,180 |
14.10.24 16:49:17 | - | 105,160 |
14.10.24 16:49:10 | - | 105,180 |
14.10.24 16:49:06 | - | 105,180 |
14.10.24 16:48:59 | - | 105,180 |
14.10.24 16:48:56 | - | 105,220 |