DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:13:10 | - | 105,080 |
14.10.24 17:13:02 | - | 105,060 |
14.10.24 17:13:00 | - | 105,080 |
14.10.24 17:12:53 | - | 105,080 |
14.10.24 17:12:47 | - | 105,080 |
14.10.24 17:12:43 | - | 105,080 |
14.10.24 17:12:13 | - | 105,080 |
14.10.24 17:12:10 | - | 105,080 |
14.10.24 17:11:56 | - | 105,080 |
14.10.24 17:11:51 | - | 105,060 |
14.10.24 17:11:49 | - | 105,080 |
14.10.24 17:11:19 | - | 105,060 |
14.10.24 17:11:07 | - | 105,040 |
14.10.24 17:10:16 | - | 105,060 |
14.10.24 17:10:14 | - | 105,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:09:58 | - | 105,080 |
14.10.24 17:09:34 | - | 105,100 |
14.10.24 17:09:23 | - | 105,080 |
14.10.24 17:09:15 | - | 105,100 |
14.10.24 17:09:09 | - | 105,080 |
14.10.24 17:09:02 | - | 105,080 |
14.10.24 17:08:48 | - | 105,060 |
14.10.24 17:08:36 | - | 105,080 |
14.10.24 17:08:22 | - | 105,100 |
14.10.24 17:08:19 | - | 105,120 |
14.10.24 17:08:08 | - | 105,100 |
14.10.24 17:07:53 | - | 105,120 |
14.10.24 17:07:41 | - | 105,140 |
14.10.24 17:07:38 | - | 105,140 |
14.10.24 17:07:32 | - | 105,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:07:16 | - | 105,140 |
14.10.24 17:07:07 | - | 105,140 |
14.10.24 17:07:04 | - | 105,120 |
14.10.24 17:06:55 | - | 105,140 |
14.10.24 17:06:54 | - | 105,160 |
14.10.24 17:06:50 | - | 105,160 |
14.10.24 17:06:45 | - | 105,140 |
14.10.24 17:06:41 | - | 105,140 |
14.10.24 17:06:38 | - | 105,120 |
14.10.24 17:06:19 | - | 105,140 |
14.10.24 17:06:01 | - | 105,160 |
14.10.24 17:05:57 | - | 105,140 |
14.10.24 17:05:52 | - | 105,140 |
14.10.24 17:05:51 | - | 105,160 |
14.10.24 17:05:42 | - | 105,180 |