DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:28:18 | - | 105,300 |
14.10.24 17:28:17 | - | 105,280 |
14.10.24 17:28:15 | - | 105,300 |
14.10.24 17:28:01 | - | 105,300 |
14.10.24 17:27:49 | - | 105,280 |
14.10.24 17:27:47 | - | 105,260 |
14.10.24 17:27:40 | - | 105,240 |
14.10.24 17:27:38 | - | 105,240 |
14.10.24 17:27:30 | - | 105,260 |
14.10.24 17:26:52 | - | 105,240 |
14.10.24 17:26:48 | - | 105,240 |
14.10.24 17:26:42 | - | 105,240 |
14.10.24 17:26:38 | - | 105,240 |
14.10.24 17:26:36 | - | 105,240 |
14.10.24 17:26:35 | - | 105,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:26:32 | - | 105,240 |
14.10.24 17:26:31 | - | 105,240 |
14.10.24 17:26:27 | - | 105,240 |
14.10.24 17:26:25 | - | 105,240 |
14.10.24 17:26:14 | - | 105,260 |
14.10.24 17:25:38 | - | 105,240 |
14.10.24 17:25:35 | - | 105,220 |
14.10.24 17:25:27 | - | 105,240 |
14.10.24 17:25:24 | - | 105,240 |
14.10.24 17:25:22 | - | 105,260 |
14.10.24 17:25:15 | - | 105,260 |
14.10.24 17:25:13 | - | 105,260 |
14.10.24 17:25:10 | - | 105,280 |
14.10.24 17:25:03 | - | 105,280 |
14.10.24 17:24:56 | - | 105,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:24:38 | - | 105,260 |
14.10.24 17:24:30 | - | 105,260 |
14.10.24 17:24:23 | - | 105,260 |
14.10.24 17:24:20 | - | 105,260 |
14.10.24 17:24:09 | - | 105,240 |
14.10.24 17:23:46 | - | 105,260 |
14.10.24 17:23:45 | - | 105,260 |
14.10.24 17:23:44 | - | 105,260 |
14.10.24 17:23:43 | - | 105,260 |
14.10.24 17:23:41 | - | 105,240 |
14.10.24 17:23:36 | - | 105,260 |
14.10.24 17:23:28 | - | 105,260 |
14.10.24 17:23:23 | - | 105,280 |
14.10.24 17:23:22 | - | 105,300 |
14.10.24 17:23:21 | - | 105,280 |