DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:23:14 | - | 105,280 |
14.10.24 17:23:08 | - | 105,260 |
14.10.24 17:23:05 | - | 105,260 |
14.10.24 17:23:02 | - | 105,260 |
14.10.24 17:22:58 | - | 105,280 |
14.10.24 17:22:45 | - | 105,300 |
14.10.24 17:22:24 | - | 105,280 |
14.10.24 17:22:17 | - | 105,300 |
14.10.24 17:22:13 | - | 105,280 |
14.10.24 17:22:10 | - | 105,300 |
14.10.24 17:22:09 | - | 105,280 |
14.10.24 17:22:06 | - | 105,280 |
14.10.24 17:22:01 | - | 105,300 |
14.10.24 17:21:55 | - | 105,280 |
14.10.24 17:21:52 | - | 105,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:21:51 | - | 105,260 |
14.10.24 17:21:49 | - | 105,280 |
14.10.24 17:21:46 | - | 105,260 |
14.10.24 17:21:44 | - | 105,280 |
14.10.24 17:21:41 | - | 105,260 |
14.10.24 17:21:40 | - | 105,280 |
14.10.24 17:21:39 | - | 105,260 |
14.10.24 17:21:26 | - | 105,280 |
14.10.24 17:21:25 | - | 105,260 |
14.10.24 17:21:18 | - | 105,260 |
14.10.24 17:21:17 | - | 105,240 |
14.10.24 17:21:03 | - | 105,260 |
14.10.24 17:21:02 | - | 105,240 |
14.10.24 17:20:56 | - | 105,260 |
14.10.24 17:20:16 | - | 105,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:20:05 | - | 105,220 |
14.10.24 17:20:04 | - | 105,200 |
14.10.24 17:19:49 | - | 105,200 |
14.10.24 17:19:34 | - | 105,200 |
14.10.24 17:19:32 | - | 105,200 |
14.10.24 17:19:31 | - | 105,200 |
14.10.24 17:19:21 | - | 105,220 |
14.10.24 17:19:20 | - | 105,200 |
14.10.24 17:19:16 | - | 105,220 |
14.10.24 17:19:15 | - | 105,200 |
14.10.24 17:19:13 | - | 105,220 |
14.10.24 17:19:09 | - | 105,200 |
14.10.24 17:18:46 | - | 105,180 |
14.10.24 17:18:28 | - | 105,160 |
14.10.24 17:18:22 | - | 105,140 |