DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:18:20 | - | 105,140 |
14.10.24 17:18:16 | - | 105,140 |
14.10.24 17:18:15 | - | 105,120 |
14.10.24 17:17:58 | - | 105,120 |
14.10.24 17:17:56 | - | 105,100 |
14.10.24 17:17:45 | - | 105,120 |
14.10.24 17:17:27 | - | 105,140 |
14.10.24 17:17:24 | - | 105,160 |
14.10.24 17:17:18 | - | 105,140 |
14.10.24 17:17:16 | - | 105,140 |
14.10.24 17:17:14 | - | 105,120 |
14.10.24 17:17:13 | - | 105,140 |
14.10.24 17:17:09 | - | 105,120 |
14.10.24 17:17:07 | - | 105,100 |
14.10.24 17:17:01 | - | 105,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:16:38 | - | 105,140 |
14.10.24 17:16:29 | - | 105,120 |
14.10.24 17:16:21 | - | 105,120 |
14.10.24 17:16:14 | - | 105,140 |
14.10.24 17:16:03 | - | 105,120 |
14.10.24 17:16:03 | - | 105,140 |
14.10.24 17:15:51 | - | 105,120 |
14.10.24 17:15:50 | - | 105,140 |
14.10.24 17:15:46 | - | 105,120 |
14.10.24 17:15:45 | - | 105,100 |
14.10.24 17:15:44 | - | 105,100 |
14.10.24 17:15:30 | - | 105,100 |
14.10.24 17:14:55 | - | 105,080 |
14.10.24 17:14:50 | - | 105,080 |
14.10.24 17:14:44 | - | 105,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:14:39 | - | 105,080 |
14.10.24 17:14:38 | - | 105,060 |
14.10.24 17:14:22 | - | 105,100 |
14.10.24 17:14:18 | - | 105,080 |
14.10.24 17:14:13 | - | 105,080 |
14.10.24 17:14:10 | - | 105,060 |
14.10.24 17:13:58 | - | 105,060 |
14.10.24 17:13:52 | - | 105,080 |
14.10.24 17:13:44 | - | 105,080 |
14.10.24 17:13:39 | - | 105,080 |
14.10.24 17:13:38 | - | 105,100 |
14.10.24 17:13:37 | - | 105,080 |
14.10.24 17:13:30 | - | 105,080 |
14.10.24 17:13:22 | - | 105,080 |
14.10.24 17:13:21 | - | 105,080 |