DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:40:06 | - | 105,320 |
14.10.24 17:39:59 | - | 105,300 |
14.10.24 17:39:58 | - | 105,300 |
14.10.24 17:39:46 | - | 105,300 |
14.10.24 17:39:38 | - | 105,300 |
14.10.24 17:39:14 | - | 105,300 |
14.10.24 17:39:11 | - | 105,300 |
14.10.24 17:39:06 | - | 105,320 |
14.10.24 17:39:00 | - | 105,300 |
14.10.24 17:38:47 | - | 105,300 |
14.10.24 17:38:39 | - | 105,300 |
14.10.24 17:38:36 | - | 105,280 |
14.10.24 17:38:31 | - | 105,280 |
14.10.24 17:38:25 | - | 105,300 |
14.10.24 17:38:22 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:15 | - | 105,320 |
14.10.24 17:38:08 | - | 105,320 |
14.10.24 17:37:40 | - | 105,300 |
14.10.24 17:37:39 | - | 105,280 |
14.10.24 17:37:38 | - | 105,280 |
14.10.24 17:36:45 | - | 105,280 |
14.10.24 17:36:38 | - | 105,280 |
14.10.24 17:36:27 | - | 105,280 |
14.10.24 17:36:26 | - | 105,280 |
14.10.24 17:36:22 | - | 105,260 |
14.10.24 17:36:18 | - | 105,240 |
14.10.24 17:36:10 | - | 105,260 |
14.10.24 17:36:06 | - | 105,280 |
14.10.24 17:35:50 | - | 105,260 |
14.10.24 17:35:19 | - | 105,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:18 | - | 105,220 |
14.10.24 17:35:03 | - | 105,220 |
14.10.24 17:34:56 | - | 105,240 |
14.10.24 17:34:53 | - | 105,240 |
14.10.24 17:34:34 | - | 105,240 |
14.10.24 17:34:32 | - | 105,260 |
14.10.24 17:34:29 | - | 105,240 |
14.10.24 17:34:28 | - | 105,240 |
14.10.24 17:34:10 | - | 105,220 |
14.10.24 17:34:08 | - | 105,240 |
14.10.24 17:33:52 | - | 105,240 |
14.10.24 17:33:51 | - | 105,260 |
14.10.24 17:33:20 | - | 105,280 |
14.10.24 17:33:18 | - | 105,280 |
14.10.24 17:33:16 | - | 105,300 |