DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:11:29 | - | 105,220 |
14.10.24 18:11:27 | - | 105,200 |
14.10.24 18:11:00 | - | 105,220 |
14.10.24 18:10:59 | - | 105,220 |
14.10.24 18:10:55 | - | 105,220 |
14.10.24 18:10:52 | - | 105,220 |
14.10.24 18:10:50 | - | 105,200 |
14.10.24 18:10:48 | - | 105,220 |
14.10.24 18:10:47 | - | 105,200 |
14.10.24 18:10:42 | - | 105,220 |
14.10.24 18:10:41 | - | 105,220 |
14.10.24 18:10:40 | - | 105,200 |
14.10.24 18:10:39 | - | 105,220 |
14.10.24 18:10:36 | - | 105,220 |
14.10.24 18:10:35 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:10:32 | - | 105,220 |
14.10.24 18:10:26 | - | 105,200 |
14.10.24 18:10:25 | - | 105,220 |
14.10.24 18:10:18 | - | 105,200 |
14.10.24 18:09:59 | - | 105,240 |
14.10.24 18:09:10 | - | 105,240 |
14.10.24 18:09:01 | - | 105,260 |
14.10.24 18:08:41 | - | 105,260 |
14.10.24 18:08:27 | - | 105,260 |
14.10.24 18:08:21 | - | 105,260 |
14.10.24 18:08:20 | - | 105,240 |
14.10.24 18:08:17 | - | 105,260 |
14.10.24 18:08:03 | - | 105,260 |
14.10.24 18:07:53 | - | 105,240 |
14.10.24 18:07:51 | - | 105,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:07:48 | - | 105,240 |
14.10.24 18:07:45 | - | 105,260 |
14.10.24 18:07:40 | - | 105,280 |
14.10.24 18:07:33 | - | 105,260 |
14.10.24 18:07:26 | - | 105,280 |
14.10.24 18:07:24 | - | 105,260 |
14.10.24 18:07:09 | - | 105,280 |
14.10.24 18:07:08 | - | 105,260 |
14.10.24 18:06:59 | - | 105,260 |
14.10.24 18:06:09 | - | 105,280 |
14.10.24 18:06:02 | - | 105,260 |
14.10.24 18:05:55 | - | 105,280 |
14.10.24 18:05:48 | - | 105,300 |
14.10.24 18:05:47 | - | 105,300 |
14.10.24 18:05:17 | - | 105,300 |