DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:30:43 | - | 105,280 |
14.10.24 18:30:39 | - | 105,260 |
14.10.24 18:30:23 | - | 105,280 |
14.10.24 18:30:12 | - | 105,260 |
14.10.24 18:29:40 | - | 105,280 |
14.10.24 18:28:59 | - | 105,300 |
14.10.24 18:28:53 | - | 105,320 |
14.10.24 18:28:40 | - | 105,300 |
14.10.24 18:28:21 | - | 105,320 |
14.10.24 18:28:16 | - | 105,300 |
14.10.24 18:28:11 | - | 105,320 |
14.10.24 18:28:05 | - | 105,300 |
14.10.24 18:28:04 | - | 105,320 |
14.10.24 18:27:56 | - | 105,300 |
14.10.24 18:27:51 | - | 105,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:26:46 | - | 105,300 |
14.10.24 18:26:43 | - | 105,320 |
14.10.24 18:26:42 | - | 105,300 |
14.10.24 18:26:33 | - | 105,320 |
14.10.24 18:26:20 | - | 105,300 |
14.10.24 18:25:59 | - | 105,320 |
14.10.24 18:25:42 | - | 105,320 |
14.10.24 18:25:40 | - | 105,320 |
14.10.24 18:25:19 | - | 105,320 |
14.10.24 18:25:18 | - | 105,320 |
14.10.24 18:25:13 | - | 105,320 |
14.10.24 18:25:12 | - | 105,320 |
14.10.24 18:25:11 | - | 105,320 |
14.10.24 18:25:04 | - | 105,320 |
14.10.24 18:24:46 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:24:08 | - | 105,320 |
14.10.24 18:24:06 | - | 105,340 |
14.10.24 18:23:46 | - | 105,320 |
14.10.24 18:23:33 | - | 105,300 |
14.10.24 18:23:26 | - | 105,320 |
14.10.24 18:23:25 | - | 105,320 |
14.10.24 18:23:22 | - | 105,320 |
14.10.24 18:23:01 | - | 105,320 |
14.10.24 18:22:50 | - | 105,320 |
14.10.24 18:22:46 | - | 105,300 |
14.10.24 18:22:40 | - | 105,320 |
14.10.24 18:22:32 | - | 105,300 |
14.10.24 18:22:15 | - | 105,300 |
14.10.24 18:21:49 | - | 105,280 |
14.10.24 18:21:45 | - | 105,260 |