DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:51:54 | - | 105,360 |
14.10.24 17:51:40 | - | 105,380 |
14.10.24 17:51:29 | - | 105,360 |
14.10.24 17:51:28 | - | 105,340 |
14.10.24 17:51:14 | - | 105,360 |
14.10.24 17:51:12 | - | 105,340 |
14.10.24 17:51:11 | - | 105,340 |
14.10.24 17:51:09 | - | 105,360 |
14.10.24 17:51:08 | - | 105,340 |
14.10.24 17:50:41 | - | 105,360 |
14.10.24 17:50:15 | - | 105,380 |
14.10.24 17:50:10 | - | 105,360 |
14.10.24 17:50:04 | - | 105,380 |
14.10.24 17:50:03 | - | 105,380 |
14.10.24 17:50:02 | - | 105,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:49:58 | - | 105,380 |
14.10.24 17:49:56 | - | 105,360 |
14.10.24 17:49:55 | - | 105,360 |
14.10.24 17:49:46 | - | 105,360 |
14.10.24 17:49:36 | - | 105,360 |
14.10.24 17:49:22 | - | 105,380 |
14.10.24 17:49:06 | - | 105,380 |
14.10.24 17:48:46 | - | 105,360 |
14.10.24 17:48:45 | - | 105,340 |
14.10.24 17:48:37 | - | 105,340 |
14.10.24 17:48:33 | - | 105,340 |
14.10.24 17:48:13 | - | 105,300 |
14.10.24 17:48:08 | - | 105,320 |
14.10.24 17:47:54 | - | 105,340 |
14.10.24 17:47:50 | - | 105,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:47:44 | - | 105,360 |
14.10.24 17:47:43 | - | 105,380 |
14.10.24 17:47:41 | - | 105,360 |
14.10.24 17:47:37 | - | 105,380 |
14.10.24 17:47:36 | - | 105,360 |
14.10.24 17:47:16 | - | 105,400 |
14.10.24 17:47:06 | - | 105,420 |
14.10.24 17:47:03 | - | 105,420 |
14.10.24 17:47:01 | - | 105,420 |
14.10.24 17:47:01 | - | 105,440 |
14.10.24 17:46:57 | - | 105,420 |
14.10.24 17:46:41 | - | 105,420 |
14.10.24 17:46:39 | - | 105,400 |
14.10.24 17:46:04 | - | 105,420 |
14.10.24 17:46:03 | - | 105,440 |