DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:45:45 | - | 105,420 |
14.10.24 17:45:40 | - | 105,440 |
14.10.24 17:45:39 | - | 105,420 |
14.10.24 17:45:38 | - | 105,420 |
14.10.24 17:45:37 | - | 105,420 |
14.10.24 17:45:32 | - | 105,420 |
14.10.24 17:45:30 | - | 105,420 |
14.10.24 17:45:18 | - | 105,420 |
14.10.24 17:45:16 | - | 105,420 |
14.10.24 17:45:02 | - | 105,400 |
14.10.24 17:45:01 | - | 105,400 |
14.10.24 17:44:12 | - | 105,380 |
14.10.24 17:44:08 | - | 105,360 |
14.10.24 17:44:06 | - | 105,360 |
14.10.24 17:44:05 | - | 105,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:44:04 | - | 105,360 |
14.10.24 17:43:47 | - | 105,360 |
14.10.24 17:43:47 | - | 105,380 |
14.10.24 17:43:20 | - | 105,380 |
14.10.24 17:43:19 | - | 105,360 |
14.10.24 17:43:00 | - | 105,380 |
14.10.24 17:42:56 | - | 105,400 |
14.10.24 17:42:50 | - | 105,380 |
14.10.24 17:42:46 | - | 105,380 |
14.10.24 17:42:42 | - | 105,360 |
14.10.24 17:42:32 | - | 105,360 |
14.10.24 17:42:31 | - | 105,380 |
14.10.24 17:42:29 | - | 105,360 |
14.10.24 17:42:03 | - | 105,360 |
14.10.24 17:41:58 | - | 105,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:41:56 | - | 105,360 |
14.10.24 17:41:42 | - | 105,360 |
14.10.24 17:41:36 | - | 105,340 |
14.10.24 17:41:33 | - | 105,340 |
14.10.24 17:41:24 | - | 105,360 |
14.10.24 17:41:00 | - | 105,380 |
14.10.24 17:40:52 | - | 105,360 |
14.10.24 17:40:51 | - | 105,360 |
14.10.24 17:40:50 | - | 105,340 |
14.10.24 17:40:29 | - | 105,360 |
14.10.24 17:40:22 | - | 105,340 |
14.10.24 17:40:20 | - | 105,340 |
14.10.24 17:40:15 | - | 105,340 |
14.10.24 17:40:13 | - | 105,340 |
14.10.24 17:40:10 | - | 105,340 |