DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:44 | - | 105,280 |
14.10.24 18:21:27 | - | 105,260 |
14.10.24 18:21:26 | - | 105,260 |
14.10.24 18:20:51 | - | 105,280 |
14.10.24 18:20:30 | - | 105,300 |
14.10.24 18:20:28 | - | 105,280 |
14.10.24 18:20:26 | - | 105,300 |
14.10.24 18:19:57 | - | 105,280 |
14.10.24 18:19:54 | - | 105,260 |
14.10.24 18:19:51 | - | 105,280 |
14.10.24 18:19:41 | - | 105,280 |
14.10.24 18:19:38 | - | 105,280 |
14.10.24 18:19:37 | - | 105,280 |
14.10.24 18:19:23 | - | 105,280 |
14.10.24 18:19:21 | - | 105,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:19:19 | - | 105,280 |
14.10.24 18:18:54 | - | 105,260 |
14.10.24 18:18:41 | - | 105,240 |
14.10.24 18:18:05 | - | 105,260 |
14.10.24 18:18:04 | - | 105,280 |
14.10.24 18:18:02 | - | 105,260 |
14.10.24 18:17:30 | - | 105,280 |
14.10.24 18:17:26 | - | 105,280 |
14.10.24 18:17:06 | - | 105,300 |
14.10.24 18:17:04 | - | 105,280 |
14.10.24 18:15:56 | - | 105,300 |
14.10.24 18:15:41 | - | 105,280 |
14.10.24 18:15:28 | - | 105,260 |
14.10.24 18:15:09 | - | 105,240 |
14.10.24 18:15:02 | - | 105,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:13:57 | - | 105,240 |
14.10.24 18:13:14 | - | 105,220 |
14.10.24 18:13:10 | - | 105,220 |
14.10.24 18:13:08 | - | 105,220 |
14.10.24 18:13:02 | - | 105,220 |
14.10.24 18:12:42 | - | 105,220 |
14.10.24 18:12:21 | - | 105,240 |
14.10.24 18:12:04 | - | 105,220 |
14.10.24 18:12:03 | - | 105,200 |
14.10.24 18:12:01 | - | 105,220 |
14.10.24 18:11:59 | - | 105,220 |
14.10.24 18:11:56 | - | 105,200 |
14.10.24 18:11:55 | - | 105,220 |
14.10.24 18:11:32 | - | 105,220 |
14.10.24 18:11:30 | - | 105,200 |