DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:10:47 | - | 105,280 |
14.10.24 19:10:42 | - | 105,260 |
14.10.24 19:10:40 | - | 105,280 |
14.10.24 19:09:48 | - | 105,260 |
14.10.24 19:09:28 | - | 105,280 |
14.10.24 19:09:24 | - | 105,280 |
14.10.24 19:09:23 | - | 105,280 |
14.10.24 19:08:47 | - | 105,260 |
14.10.24 19:08:34 | - | 105,260 |
14.10.24 19:08:01 | - | 105,280 |
14.10.24 19:07:30 | - | 105,300 |
14.10.24 19:07:23 | - | 105,280 |
14.10.24 19:07:18 | - | 105,300 |
14.10.24 19:07:07 | - | 105,300 |
14.10.24 19:06:58 | - | 105,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:06:56 | - | 105,300 |
14.10.24 19:06:31 | - | 105,280 |
14.10.24 19:06:03 | - | 105,280 |
14.10.24 19:05:57 | - | 105,300 |
14.10.24 19:05:30 | - | 105,320 |
14.10.24 19:05:24 | - | 105,300 |
14.10.24 19:05:23 | - | 105,320 |
14.10.24 19:05:14 | - | 105,300 |
14.10.24 19:04:54 | - | 105,320 |
14.10.24 19:04:43 | - | 105,320 |
14.10.24 19:04:42 | - | 105,300 |
14.10.24 19:04:37 | - | 105,320 |
14.10.24 19:04:33 | - | 105,300 |
14.10.24 19:04:20 | - | 105,320 |
14.10.24 19:03:59 | - | 105,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:03:47 | - | 105,340 |
14.10.24 19:03:34 | - | 105,340 |
14.10.24 19:03:25 | - | 105,360 |
14.10.24 19:03:05 | - | 105,340 |
14.10.24 19:02:47 | - | 105,340 |
14.10.24 19:02:27 | - | 105,340 |
14.10.24 19:02:09 | - | 105,360 |
14.10.24 19:02:05 | - | 105,360 |
14.10.24 19:00:52 | - | 105,380 |
14.10.24 19:00:19 | - | 105,380 |
14.10.24 18:59:57 | - | 105,380 |
14.10.24 18:59:39 | - | 105,360 |
14.10.24 18:59:22 | - | 105,380 |
14.10.24 18:59:09 | - | 105,380 |
14.10.24 18:58:42 | - | 105,380 |