DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:52:46 | - | 105,080 |
14.10.24 19:52:35 | - | 105,100 |
14.10.24 19:52:29 | - | 105,100 |
14.10.24 19:52:02 | - | 105,120 |
14.10.24 19:52:00 | - | 105,100 |
14.10.24 19:51:53 | - | 105,100 |
14.10.24 19:51:25 | - | 105,080 |
14.10.24 19:50:41 | - | 105,080 |
14.10.24 19:49:34 | - | 105,060 |
14.10.24 19:49:29 | - | 105,040 |
14.10.24 19:49:28 | - | 105,060 |
14.10.24 19:49:22 | - | 105,040 |
14.10.24 19:49:20 | - | 105,020 |
14.10.24 19:49:19 | - | 105,040 |
14.10.24 19:49:16 | - | 105,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:48:18 | - | 105,040 |
14.10.24 19:47:23 | - | 105,060 |
14.10.24 19:47:04 | - | 105,040 |
14.10.24 19:47:03 | - | 105,060 |
14.10.24 19:47:01 | - | 105,040 |
14.10.24 19:46:42 | - | 105,060 |
14.10.24 19:46:20 | - | 105,060 |
14.10.24 19:46:15 | - | 105,080 |
14.10.24 19:46:05 | - | 105,060 |
14.10.24 19:45:40 | - | 105,040 |
14.10.24 19:45:23 | - | 105,060 |
14.10.24 19:45:09 | - | 105,040 |
14.10.24 19:44:49 | - | 105,020 |
14.10.24 19:44:35 | - | 105,020 |
14.10.24 19:44:03 | - | 105,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:42:31 | - | 105,060 |
14.10.24 19:42:11 | - | 105,060 |
14.10.24 19:41:52 | - | 105,080 |
14.10.24 19:40:07 | - | 105,060 |
14.10.24 19:39:38 | - | 105,060 |
14.10.24 19:39:01 | - | 105,080 |
14.10.24 19:39:01 | - | 105,060 |
14.10.24 19:38:49 | - | 105,080 |
14.10.24 19:38:46 | - | 105,060 |
14.10.24 19:38:28 | - | 105,080 |
14.10.24 19:38:17 | - | 105,060 |
14.10.24 19:37:12 | - | 105,080 |
14.10.24 19:37:08 | - | 105,080 |
14.10.24 19:36:59 | - | 105,100 |
14.10.24 19:36:43 | - | 105,080 |