DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:25:40 | - | 105,140 |
14.10.24 20:25:36 | - | 105,140 |
14.10.24 20:25:33 | - | 105,140 |
14.10.24 20:25:28 | - | 105,140 |
14.10.24 20:25:27 | - | 105,140 |
14.10.24 20:25:22 | - | 105,140 |
14.10.24 20:25:20 | - | 105,140 |
14.10.24 20:25:09 | - | 105,140 |
14.10.24 20:25:05 | - | 105,160 |
14.10.24 20:24:39 | - | 105,180 |
14.10.24 20:24:34 | - | 105,160 |
14.10.24 20:24:18 | - | 105,160 |
14.10.24 20:24:12 | - | 105,140 |
14.10.24 20:24:07 | - | 105,160 |
14.10.24 20:23:53 | - | 105,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:23:50 | - | 105,140 |
14.10.24 20:23:48 | - | 105,140 |
14.10.24 20:23:03 | - | 105,140 |
14.10.24 20:23:01 | - | 105,120 |
14.10.24 20:22:48 | - | 105,140 |
14.10.24 20:22:41 | - | 105,120 |
14.10.24 20:22:20 | - | 105,140 |
14.10.24 20:22:10 | - | 105,140 |
14.10.24 20:22:01 | - | 105,120 |
14.10.24 20:21:52 | - | 105,120 |
14.10.24 20:21:17 | - | 105,100 |
14.10.24 20:21:11 | - | 105,120 |
14.10.24 20:20:16 | - | 105,100 |
14.10.24 20:20:08 | - | 105,080 |
14.10.24 20:20:04 | - | 105,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:19:56 | - | 105,060 |
14.10.24 20:19:55 | - | 105,080 |
14.10.24 20:19:53 | - | 105,060 |
14.10.24 20:19:21 | - | 105,060 |
14.10.24 20:19:17 | - | 105,040 |
14.10.24 20:19:15 | - | 105,040 |
14.10.24 20:19:13 | - | 105,060 |
14.10.24 20:18:57 | - | 105,080 |
14.10.24 20:18:55 | - | 105,080 |
14.10.24 20:18:42 | - | 105,080 |
14.10.24 20:18:05 | - | 105,100 |
14.10.24 20:17:54 | - | 105,060 |
14.10.24 20:17:51 | - | 105,080 |
14.10.24 20:17:26 | - | 105,080 |
14.10.24 20:17:20 | - | 105,080 |