DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:02:39 | - | 105,340 |
14.10.24 21:02:36 | - | 105,320 |
14.10.24 21:02:28 | - | 105,340 |
14.10.24 21:02:22 | - | 105,340 |
14.10.24 21:02:17 | - | 105,320 |
14.10.24 21:02:14 | - | 105,320 |
14.10.24 21:02:11 | - | 105,320 |
14.10.24 21:02:06 | - | 105,320 |
14.10.24 21:02:03 | - | 105,320 |
14.10.24 21:01:58 | - | 105,340 |
14.10.24 21:01:54 | - | 105,360 |
14.10.24 21:01:50 | - | 105,360 |
14.10.24 21:01:47 | - | 105,360 |
14.10.24 21:01:41 | - | 105,340 |
14.10.24 21:01:31 | - | 105,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:27 | - | 105,340 |
14.10.24 21:01:14 | - | 105,340 |
14.10.24 21:01:05 | - | 105,320 |
14.10.24 21:00:48 | - | 105,340 |
14.10.24 21:00:43 | - | 105,320 |
14.10.24 21:00:42 | - | 105,340 |
14.10.24 21:00:39 | - | 105,320 |
14.10.24 21:00:37 | - | 105,340 |
14.10.24 21:00:20 | - | 105,320 |
14.10.24 21:00:14 | - | 105,300 |
14.10.24 21:00:12 | - | 105,320 |
14.10.24 21:00:02 | - | 105,300 |
14.10.24 20:59:07 | - | 105,280 |
14.10.24 20:59:01 | - | 105,260 |
14.10.24 20:58:53 | - | 105,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:58:52 | - | 105,260 |
14.10.24 20:58:03 | - | 105,240 |
14.10.24 20:57:19 | - | 105,260 |
14.10.24 20:57:07 | - | 105,280 |
14.10.24 20:57:05 | - | 105,260 |
14.10.24 20:56:14 | - | 105,280 |
14.10.24 20:56:13 | - | 105,260 |
14.10.24 20:56:12 | - | 105,280 |
14.10.24 20:55:54 | - | 105,260 |
14.10.24 20:55:52 | - | 105,280 |
14.10.24 20:55:37 | - | 105,260 |
14.10.24 20:55:12 | - | 105,260 |
14.10.24 20:55:10 | - | 105,260 |
14.10.24 20:54:49 | - | 105,260 |
14.10.24 20:54:40 | - | 105,260 |