DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:58 | - | 105,360 |
14.10.24 21:24:56 | - | 105,360 |
14.10.24 21:24:47 | - | 105,380 |
14.10.24 21:24:29 | - | 105,400 |
14.10.24 21:24:27 | - | 105,420 |
14.10.24 21:24:18 | - | 105,400 |
14.10.24 21:23:54 | - | 105,400 |
14.10.24 21:23:05 | - | 105,400 |
14.10.24 21:23:04 | - | 105,380 |
14.10.24 21:23:01 | - | 105,380 |
14.10.24 21:22:54 | - | 105,380 |
14.10.24 21:22:53 | - | 105,380 |
14.10.24 21:22:38 | - | 105,400 |
14.10.24 21:22:08 | - | 105,380 |
14.10.24 21:22:03 | - | 105,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:02 | - | 105,360 |
14.10.24 21:21:56 | - | 105,360 |
14.10.24 21:21:51 | - | 105,360 |
14.10.24 21:21:50 | - | 105,340 |
14.10.24 21:21:47 | - | 105,340 |
14.10.24 21:21:06 | - | 105,360 |
14.10.24 21:20:27 | - | 105,340 |
14.10.24 21:19:55 | - | 105,360 |
14.10.24 21:19:16 | - | 105,340 |
14.10.24 21:19:13 | - | 105,340 |
14.10.24 21:18:59 | - | 105,320 |
14.10.24 21:18:47 | - | 105,340 |
14.10.24 21:18:40 | - | 105,340 |
14.10.24 21:18:38 | - | 105,360 |
14.10.24 21:18:08 | - | 105,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:20 | - | 105,340 |
14.10.24 21:17:16 | - | 105,340 |
14.10.24 21:17:11 | - | 105,340 |
14.10.24 21:16:46 | - | 105,360 |
14.10.24 21:16:39 | - | 105,380 |
14.10.24 21:16:25 | - | 105,360 |
14.10.24 21:16:19 | - | 105,340 |
14.10.24 21:15:42 | - | 105,340 |
14.10.24 21:15:35 | - | 105,340 |
14.10.24 21:15:32 | - | 105,340 |
14.10.24 21:15:23 | - | 105,260 |
14.10.24 21:15:20 | - | 105,260 |
14.10.24 21:15:19 | - | 105,260 |
14.10.24 21:14:58 | - | 105,260 |
14.10.24 21:14:57 | - | 105,240 |