DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:17 | - | 105,460 |
14.10.24 21:53:15 | - | 105,460 |
14.10.24 21:53:14 | - | 105,480 |
14.10.24 21:53:08 | - | 105,460 |
14.10.24 21:52:55 | - | 105,460 |
14.10.24 21:52:51 | - | 105,480 |
14.10.24 21:52:50 | - | 105,460 |
14.10.24 21:52:35 | - | 105,480 |
14.10.24 21:52:30 | - | 105,500 |
14.10.24 21:52:25 | - | 105,500 |
14.10.24 21:52:12 | - | 105,500 |
14.10.24 21:52:10 | - | 105,500 |
14.10.24 21:52:09 | - | 105,500 |
14.10.24 21:52:07 | - | 105,500 |
14.10.24 21:52:05 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:03 | - | 105,500 |
14.10.24 21:51:51 | - | 105,500 |
14.10.24 21:51:48 | - | 105,520 |
14.10.24 21:51:47 | - | 105,520 |
14.10.24 21:51:35 | - | 105,520 |
14.10.24 21:51:07 | - | 105,500 |
14.10.24 21:51:01 | - | 105,500 |
14.10.24 21:51:00 | - | 105,520 |
14.10.24 21:50:35 | - | 105,500 |
14.10.24 21:50:32 | - | 105,520 |
14.10.24 21:50:31 | - | 105,500 |
14.10.24 21:50:24 | - | 105,520 |
14.10.24 21:50:15 | - | 105,500 |
14.10.24 21:50:12 | - | 105,500 |
14.10.24 21:50:05 | - | 105,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:03 | - | 105,540 |
14.10.24 21:50:02 | - | 105,520 |
14.10.24 21:49:38 | - | 105,500 |
14.10.24 21:49:20 | - | 105,520 |
14.10.24 21:49:13 | - | 105,500 |
14.10.24 21:48:35 | - | 105,520 |
14.10.24 21:48:29 | - | 105,500 |
14.10.24 21:48:29 | - | 105,500 |
14.10.24 21:48:28 | - | 105,500 |
14.10.24 21:48:27 | - | 105,500 |
14.10.24 21:48:25 | - | 105,500 |
14.10.24 21:48:25 | - | 105,500 |
14.10.24 21:48:17 | - | 105,500 |
14.10.24 21:48:13 | - | 105,480 |
14.10.24 21:48:01 | - | 105,460 |