DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:39 | - | 105,340 |
14.10.24 21:37:35 | - | 105,360 |
14.10.24 21:37:22 | - | 105,340 |
14.10.24 21:37:17 | - | 105,340 |
14.10.24 21:36:17 | - | 105,320 |
14.10.24 21:35:46 | - | 105,340 |
14.10.24 21:34:59 | - | 105,360 |
14.10.24 21:34:57 | - | 105,340 |
14.10.24 21:34:49 | - | 105,360 |
14.10.24 21:34:39 | - | 105,360 |
14.10.24 21:34:38 | - | 105,380 |
14.10.24 21:34:20 | - | 105,360 |
14.10.24 21:34:19 | - | 105,380 |
14.10.24 21:33:47 | - | 105,360 |
14.10.24 21:33:37 | - | 105,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:33:31 | - | 105,340 |
14.10.24 21:33:04 | - | 105,340 |
14.10.24 21:32:43 | - | 105,340 |
14.10.24 21:32:24 | - | 105,320 |
14.10.24 21:32:06 | - | 105,300 |
14.10.24 21:32:02 | - | 105,300 |
14.10.24 21:31:54 | - | 105,320 |
14.10.24 21:31:30 | - | 105,320 |
14.10.24 21:31:22 | - | 105,340 |
14.10.24 21:31:04 | - | 105,340 |
14.10.24 21:30:50 | - | 105,340 |
14.10.24 21:30:49 | - | 105,320 |
14.10.24 21:30:28 | - | 105,340 |
14.10.24 21:30:23 | - | 105,340 |
14.10.24 21:30:09 | - | 105,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:04 | - | 105,340 |
14.10.24 21:30:01 | - | 105,320 |
14.10.24 21:29:54 | - | 105,340 |
14.10.24 21:29:50 | - | 105,340 |
14.10.24 21:28:50 | - | 105,340 |
14.10.24 21:28:49 | - | 105,320 |
14.10.24 21:28:40 | - | 105,360 |
14.10.24 21:28:16 | - | 105,380 |
14.10.24 21:27:31 | - | 105,380 |
14.10.24 21:27:27 | - | 105,380 |
14.10.24 21:27:23 | - | 105,400 |
14.10.24 21:27:21 | - | 105,380 |
14.10.24 21:26:26 | - | 105,360 |
14.10.24 21:26:16 | - | 105,380 |
14.10.24 21:25:00 | - | 105,360 |