DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:54:26 | - | 105,280 |
14.10.24 20:54:19 | - | 105,260 |
14.10.24 20:53:47 | - | 105,280 |
14.10.24 20:53:43 | - | 105,260 |
14.10.24 20:53:34 | - | 105,280 |
14.10.24 20:52:59 | - | 105,260 |
14.10.24 20:52:19 | - | 105,240 |
14.10.24 20:51:51 | - | 105,240 |
14.10.24 20:51:28 | - | 105,220 |
14.10.24 20:51:22 | - | 105,220 |
14.10.24 20:50:17 | - | 105,200 |
14.10.24 20:50:16 | - | 105,200 |
14.10.24 20:50:04 | - | 105,200 |
14.10.24 20:50:01 | - | 105,200 |
14.10.24 20:50:00 | - | 105,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:49:56 | - | 105,200 |
14.10.24 20:49:35 | - | 105,180 |
14.10.24 20:49:18 | - | 105,180 |
14.10.24 20:49:08 | - | 105,180 |
14.10.24 20:48:52 | - | 105,160 |
14.10.24 20:48:26 | - | 105,140 |
14.10.24 20:48:13 | - | 105,140 |
14.10.24 20:47:43 | - | 105,120 |
14.10.24 20:47:36 | - | 105,120 |
14.10.24 20:47:09 | - | 105,120 |
14.10.24 20:47:08 | - | 105,120 |
14.10.24 20:46:10 | - | 105,120 |
14.10.24 20:46:02 | - | 105,120 |
14.10.24 20:45:44 | - | 105,100 |
14.10.24 20:45:38 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:45:23 | - | 105,100 |
14.10.24 20:45:21 | - | 105,120 |
14.10.24 20:44:56 | - | 105,080 |
14.10.24 20:44:38 | - | 105,100 |
14.10.24 20:44:15 | - | 105,120 |
14.10.24 20:44:14 | - | 105,100 |
14.10.24 20:43:25 | - | 105,120 |
14.10.24 20:42:25 | - | 105,100 |
14.10.24 20:42:24 | - | 105,080 |
14.10.24 20:42:23 | - | 105,100 |
14.10.24 20:42:22 | - | 105,080 |
14.10.24 20:41:44 | - | 105,100 |
14.10.24 20:41:36 | - | 105,120 |
14.10.24 20:40:48 | - | 105,140 |
14.10.24 20:40:40 | - | 105,120 |