DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:05:50 | - | 105,140 |
14.10.24 20:05:47 | - | 105,120 |
14.10.24 20:05:37 | - | 105,120 |
14.10.24 20:05:07 | - | 105,120 |
14.10.24 20:05:01 | - | 105,140 |
14.10.24 20:04:53 | - | 105,140 |
14.10.24 20:04:37 | - | 105,140 |
14.10.24 20:04:29 | - | 105,160 |
14.10.24 20:04:12 | - | 105,160 |
14.10.24 20:03:36 | - | 105,160 |
14.10.24 20:03:23 | - | 105,160 |
14.10.24 20:03:13 | - | 105,160 |
14.10.24 20:03:10 | - | 105,160 |
14.10.24 20:02:55 | - | 105,160 |
14.10.24 20:02:54 | - | 105,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:02:53 | - | 105,160 |
14.10.24 20:02:52 | - | 105,160 |
14.10.24 20:02:51 | - | 105,140 |
14.10.24 20:02:47 | - | 105,140 |
14.10.24 20:01:57 | - | 105,120 |
14.10.24 20:00:46 | - | 105,100 |
14.10.24 20:00:37 | - | 105,080 |
14.10.24 20:00:22 | - | 105,100 |
14.10.24 19:59:07 | - | 105,080 |
14.10.24 19:59:06 | - | 105,100 |
14.10.24 19:59:04 | - | 105,080 |
14.10.24 19:57:24 | - | 105,100 |
14.10.24 19:56:43 | - | 105,100 |
14.10.24 19:56:42 | - | 105,100 |
14.10.24 19:56:25 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:56:10 | - | 105,120 |
14.10.24 19:55:52 | - | 105,100 |
14.10.24 19:55:21 | - | 105,100 |
14.10.24 19:55:19 | - | 105,080 |
14.10.24 19:55:13 | - | 105,100 |
14.10.24 19:55:09 | - | 105,080 |
14.10.24 19:55:08 | - | 105,100 |
14.10.24 19:54:56 | - | 105,080 |
14.10.24 19:54:52 | - | 105,100 |
14.10.24 19:54:14 | - | 105,080 |
14.10.24 19:54:13 | - | 105,080 |
14.10.24 19:54:05 | - | 105,060 |
14.10.24 19:54:02 | - | 105,080 |
14.10.24 19:53:36 | - | 105,080 |
14.10.24 19:52:54 | - | 105,100 |