DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:22:42 | - | 105,180 |
14.10.24 19:21:58 | - | 105,200 |
14.10.24 19:21:43 | - | 105,180 |
14.10.24 19:21:39 | - | 105,200 |
14.10.24 19:21:17 | - | 105,180 |
14.10.24 19:19:59 | - | 105,200 |
14.10.24 19:19:05 | - | 105,180 |
14.10.24 19:18:05 | - | 105,180 |
14.10.24 19:17:48 | - | 105,160 |
14.10.24 19:17:47 | - | 105,180 |
14.10.24 19:17:31 | - | 105,160 |
14.10.24 19:17:27 | - | 105,180 |
14.10.24 19:16:57 | - | 105,160 |
14.10.24 19:16:53 | - | 105,180 |
14.10.24 19:16:45 | - | 105,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:16:43 | - | 105,180 |
14.10.24 19:16:40 | - | 105,180 |
14.10.24 19:16:36 | - | 105,180 |
14.10.24 19:16:07 | - | 105,160 |
14.10.24 19:15:42 | - | 105,140 |
14.10.24 19:15:23 | - | 105,140 |
14.10.24 19:15:14 | - | 105,160 |
14.10.24 19:15:02 | - | 105,180 |
14.10.24 19:14:59 | - | 105,180 |
14.10.24 19:14:21 | - | 105,200 |
14.10.24 19:14:00 | - | 105,220 |
14.10.24 19:13:59 | - | 105,240 |
14.10.24 19:13:47 | - | 105,240 |
14.10.24 19:13:44 | - | 105,260 |
14.10.24 19:13:38 | - | 105,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:13:35 | - | 105,260 |
14.10.24 19:13:33 | - | 105,260 |
14.10.24 19:13:03 | - | 105,280 |
14.10.24 19:13:02 | - | 105,260 |
14.10.24 19:13:01 | - | 105,280 |
14.10.24 19:13:00 | - | 105,260 |
14.10.24 19:12:56 | - | 105,260 |
14.10.24 19:12:55 | - | 105,260 |
14.10.24 19:12:54 | - | 105,260 |
14.10.24 19:12:53 | - | 105,280 |
14.10.24 19:12:27 | - | 105,260 |
14.10.24 19:12:21 | - | 105,260 |
14.10.24 19:12:03 | - | 105,260 |
14.10.24 19:11:50 | - | 105,260 |
14.10.24 19:10:49 | - | 105,260 |