DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:58:39 | - | 105,380 |
14.10.24 18:58:38 | - | 105,400 |
14.10.24 18:57:39 | - | 105,380 |
14.10.24 18:57:34 | - | 105,360 |
14.10.24 18:57:32 | - | 105,360 |
14.10.24 18:57:18 | - | 105,360 |
14.10.24 18:57:01 | - | 105,380 |
14.10.24 18:56:40 | - | 105,360 |
14.10.24 18:56:08 | - | 105,340 |
14.10.24 18:55:25 | - | 105,320 |
14.10.24 18:55:03 | - | 105,340 |
14.10.24 18:54:35 | - | 105,360 |
14.10.24 18:52:41 | - | 105,340 |
14.10.24 18:52:37 | - | 105,340 |
14.10.24 18:52:28 | - | 105,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:52:12 | - | 105,360 |
14.10.24 18:51:17 | - | 105,340 |
14.10.24 18:50:59 | - | 105,340 |
14.10.24 18:50:51 | - | 105,320 |
14.10.24 18:50:40 | - | 105,340 |
14.10.24 18:50:21 | - | 105,320 |
14.10.24 18:50:20 | - | 105,300 |
14.10.24 18:50:17 | - | 105,320 |
14.10.24 18:50:13 | - | 105,300 |
14.10.24 18:50:04 | - | 105,320 |
14.10.24 18:49:58 | - | 105,300 |
14.10.24 18:49:47 | - | 105,300 |
14.10.24 18:49:34 | - | 105,300 |
14.10.24 18:49:32 | - | 105,280 |
14.10.24 18:49:25 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:49:23 | - | 105,280 |
14.10.24 18:49:21 | - | 105,280 |
14.10.24 18:48:37 | - | 105,280 |
14.10.24 18:48:35 | - | 105,260 |
14.10.24 18:47:42 | - | 105,260 |
14.10.24 18:47:34 | - | 105,280 |
14.10.24 18:47:32 | - | 105,260 |
14.10.24 18:47:30 | - | 105,280 |
14.10.24 18:47:23 | - | 105,260 |
14.10.24 18:46:29 | - | 105,280 |
14.10.24 18:46:10 | - | 105,260 |
14.10.24 18:46:06 | - | 105,260 |
14.10.24 18:45:58 | - | 105,280 |
14.10.24 18:45:57 | - | 105,300 |
14.10.24 18:45:56 | - | 105,280 |