DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:36:40 | - | 105,100 |
14.10.24 19:36:39 | - | 105,080 |
14.10.24 19:36:38 | - | 105,100 |
14.10.24 19:36:36 | - | 105,080 |
14.10.24 19:36:35 | - | 105,100 |
14.10.24 19:36:30 | - | 105,080 |
14.10.24 19:36:28 | - | 105,100 |
14.10.24 19:36:26 | - | 105,080 |
14.10.24 19:36:11 | - | 105,100 |
14.10.24 19:36:09 | - | 105,080 |
14.10.24 19:36:09 | - | 105,100 |
14.10.24 19:35:08 | - | 105,120 |
14.10.24 19:34:52 | - | 105,120 |
14.10.24 19:34:19 | - | 105,140 |
14.10.24 19:33:56 | - | 105,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:33:31 | - | 105,160 |
14.10.24 19:33:02 | - | 105,140 |
14.10.24 19:32:49 | - | 105,140 |
14.10.24 19:32:38 | - | 105,140 |
14.10.24 19:32:26 | - | 105,140 |
14.10.24 19:32:23 | - | 105,160 |
14.10.24 19:31:22 | - | 105,180 |
14.10.24 19:30:30 | - | 105,160 |
14.10.24 19:30:21 | - | 105,160 |
14.10.24 19:29:32 | - | 105,160 |
14.10.24 19:28:48 | - | 105,180 |
14.10.24 19:28:42 | - | 105,180 |
14.10.24 19:28:15 | - | 105,160 |
14.10.24 19:27:42 | - | 105,160 |
14.10.24 19:27:32 | - | 105,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:27:31 | - | 105,160 |
14.10.24 19:27:26 | - | 105,140 |
14.10.24 19:27:06 | - | 105,140 |
14.10.24 19:26:53 | - | 105,120 |
14.10.24 19:25:57 | - | 105,120 |
14.10.24 19:25:42 | - | 105,120 |
14.10.24 19:25:37 | - | 105,140 |
14.10.24 19:25:17 | - | 105,120 |
14.10.24 19:25:05 | - | 105,100 |
14.10.24 19:25:02 | - | 105,120 |
14.10.24 19:24:10 | - | 105,140 |
14.10.24 19:23:45 | - | 105,140 |
14.10.24 19:23:09 | - | 105,120 |
14.10.24 19:22:59 | - | 105,140 |
14.10.24 19:22:48 | - | 105,140 |