DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:45:44 | - | 105,300 |
14.10.24 18:44:38 | - | 105,300 |
14.10.24 18:44:32 | - | 105,300 |
14.10.24 18:44:07 | - | 105,280 |
14.10.24 18:44:05 | - | 105,260 |
14.10.24 18:44:04 | - | 105,280 |
14.10.24 18:43:49 | - | 105,260 |
14.10.24 18:43:32 | - | 105,280 |
14.10.24 18:43:29 | - | 105,280 |
14.10.24 18:43:04 | - | 105,260 |
14.10.24 18:42:09 | - | 105,280 |
14.10.24 18:42:08 | - | 105,280 |
14.10.24 18:42:01 | - | 105,280 |
14.10.24 18:40:58 | - | 105,300 |
14.10.24 18:39:38 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:39:36 | - | 105,300 |
14.10.24 18:39:35 | - | 105,280 |
14.10.24 18:38:21 | - | 105,280 |
14.10.24 18:38:20 | - | 105,280 |
14.10.24 18:38:12 | - | 105,280 |
14.10.24 18:38:11 | - | 105,280 |
14.10.24 18:38:09 | - | 105,280 |
14.10.24 18:38:05 | - | 105,280 |
14.10.24 18:38:01 | - | 105,280 |
14.10.24 18:37:26 | - | 105,280 |
14.10.24 18:37:22 | - | 105,300 |
14.10.24 18:37:06 | - | 105,320 |
14.10.24 18:37:02 | - | 105,300 |
14.10.24 18:36:06 | - | 105,320 |
14.10.24 18:35:51 | - | 105,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:34:15 | - | 105,340 |
14.10.24 18:33:58 | - | 105,320 |
14.10.24 18:33:32 | - | 105,300 |
14.10.24 18:33:09 | - | 105,300 |
14.10.24 18:33:04 | - | 105,300 |
14.10.24 18:33:00 | - | 105,300 |
14.10.24 18:32:44 | - | 105,300 |
14.10.24 18:32:39 | - | 105,300 |
14.10.24 18:32:22 | - | 105,300 |
14.10.24 18:32:18 | - | 105,320 |
14.10.24 18:31:58 | - | 105,300 |
14.10.24 18:31:53 | - | 105,320 |
14.10.24 18:31:52 | - | 105,300 |
14.10.24 18:31:07 | - | 105,300 |
14.10.24 18:31:03 | - | 105,320 |