DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:04:59 | - | 105,280 |
14.10.24 18:04:48 | - | 105,280 |
14.10.24 18:04:46 | - | 105,300 |
14.10.24 18:04:37 | - | 105,320 |
14.10.24 18:04:22 | - | 105,340 |
14.10.24 18:03:57 | - | 105,340 |
14.10.24 18:03:18 | - | 105,340 |
14.10.24 18:02:54 | - | 105,320 |
14.10.24 18:02:44 | - | 105,340 |
14.10.24 18:02:18 | - | 105,320 |
14.10.24 18:02:00 | - | 105,360 |
14.10.24 18:01:53 | - | 105,380 |
14.10.24 18:01:52 | - | 105,360 |
14.10.24 18:01:46 | - | 105,380 |
14.10.24 18:01:22 | - | 105,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:01:02 | - | 105,340 |
14.10.24 18:00:59 | - | 105,360 |
14.10.24 18:00:58 | - | 105,360 |
14.10.24 18:00:38 | - | 105,360 |
14.10.24 18:00:36 | - | 105,360 |
14.10.24 18:00:08 | - | 105,360 |
14.10.24 18:00:04 | - | 105,360 |
14.10.24 17:59:58 | - | 105,340 |
14.10.24 17:59:56 | - | 105,360 |
14.10.24 17:59:54 | - | 105,360 |
14.10.24 17:59:52 | - | 105,380 |
14.10.24 17:59:14 | - | 105,380 |
14.10.24 17:58:21 | - | 105,400 |
14.10.24 17:57:32 | - | 105,380 |
14.10.24 17:57:05 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:57:04 | - | 105,400 |
14.10.24 17:56:27 | - | 105,380 |
14.10.24 17:55:48 | - | 105,360 |
14.10.24 17:55:42 | - | 105,340 |
14.10.24 17:55:29 | - | 105,360 |
14.10.24 17:55:26 | - | 105,360 |
14.10.24 17:55:20 | - | 105,340 |
14.10.24 17:54:42 | - | 105,320 |
14.10.24 17:54:34 | - | 105,340 |
14.10.24 17:54:16 | - | 105,340 |
14.10.24 17:53:11 | - | 105,320 |
14.10.24 17:53:10 | - | 105,320 |
14.10.24 17:52:41 | - | 105,360 |
14.10.24 17:52:31 | - | 105,380 |
14.10.24 17:52:25 | - | 105,380 |