DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:32:53 | - | 105,300 |
14.10.24 17:32:49 | - | 105,300 |
14.10.24 17:32:46 | - | 105,300 |
14.10.24 17:32:39 | - | 105,300 |
14.10.24 17:32:16 | - | 105,320 |
14.10.24 17:32:15 | - | 105,300 |
14.10.24 17:32:14 | - | 105,300 |
14.10.24 17:32:11 | - | 105,280 |
14.10.24 17:32:05 | - | 105,300 |
14.10.24 17:32:00 | - | 105,300 |
14.10.24 17:31:49 | - | 105,320 |
14.10.24 17:31:47 | - | 105,300 |
14.10.24 17:31:46 | - | 105,300 |
14.10.24 17:31:37 | - | 105,300 |
14.10.24 17:31:27 | - | 105,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:22 | - | 105,340 |
14.10.24 17:31:07 | - | 105,360 |
14.10.24 17:31:01 | - | 105,360 |
14.10.24 17:30:50 | - | 105,340 |
14.10.24 17:30:44 | - | 105,360 |
14.10.24 17:30:43 | - | 105,340 |
14.10.24 17:30:38 | - | 105,320 |
14.10.24 17:30:37 | - | 105,340 |
14.10.24 17:30:31 | - | 105,340 |
14.10.24 17:30:26 | - | 105,340 |
14.10.24 17:30:25 | - | 105,360 |
14.10.24 17:30:23 | - | 105,340 |
14.10.24 17:30:22 | - | 105,320 |
14.10.24 17:30:20 | - | 105,300 |
14.10.24 17:30:18 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:16 | - | 105,300 |
14.10.24 17:30:11 | - | 105,300 |
14.10.24 17:30:07 | - | 105,280 |
14.10.24 17:30:04 | - | 105,300 |
14.10.24 17:30:03 | - | 105,280 |
14.10.24 17:30:00 | - | 105,260 |
14.10.24 17:29:59 | - | 105,260 |
14.10.24 17:29:58 | - | 105,280 |
14.10.24 17:29:50 | - | 105,260 |
14.10.24 17:29:39 | - | 105,280 |
14.10.24 17:29:25 | - | 105,300 |
14.10.24 17:28:53 | - | 105,320 |
14.10.24 17:28:29 | - | 105,300 |
14.10.24 17:28:28 | - | 105,280 |
14.10.24 17:28:21 | - | 105,300 |