DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:17:15 | - | 105,100 |
14.10.24 20:17:04 | - | 105,080 |
14.10.24 20:17:02 | - | 105,080 |
14.10.24 20:16:54 | - | 105,060 |
14.10.24 20:16:10 | - | 105,060 |
14.10.24 20:16:09 | - | 105,040 |
14.10.24 20:15:52 | - | 105,040 |
14.10.24 20:15:51 | - | 105,040 |
14.10.24 20:14:24 | - | 105,020 |
14.10.24 20:14:15 | - | 105,020 |
14.10.24 20:13:49 | - | 105,040 |
14.10.24 20:13:09 | - | 105,060 |
14.10.24 20:13:05 | - | 105,060 |
14.10.24 20:13:04 | - | 105,080 |
14.10.24 20:12:56 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:12:49 | - | 105,120 |
14.10.24 20:12:31 | - | 105,100 |
14.10.24 20:12:14 | - | 105,120 |
14.10.24 20:12:03 | - | 105,140 |
14.10.24 20:11:57 | - | 105,120 |
14.10.24 20:11:56 | - | 105,100 |
14.10.24 20:11:26 | - | 105,160 |
14.10.24 20:10:21 | - | 105,160 |
14.10.24 20:10:11 | - | 105,140 |
14.10.24 20:10:07 | - | 105,160 |
14.10.24 20:09:31 | - | 105,140 |
14.10.24 20:09:28 | - | 105,160 |
14.10.24 20:09:00 | - | 105,160 |
14.10.24 20:08:40 | - | 105,180 |
14.10.24 20:08:31 | - | 105,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:08:23 | - | 105,160 |
14.10.24 20:08:20 | - | 105,180 |
14.10.24 20:08:04 | - | 105,160 |
14.10.24 20:07:44 | - | 105,160 |
14.10.24 20:07:07 | - | 105,140 |
14.10.24 20:07:05 | - | 105,160 |
14.10.24 20:06:48 | - | 105,140 |
14.10.24 20:06:30 | - | 105,120 |
14.10.24 20:06:26 | - | 105,140 |
14.10.24 20:06:17 | - | 105,160 |
14.10.24 20:06:14 | - | 105,140 |
14.10.24 20:06:12 | - | 105,160 |
14.10.24 20:06:10 | - | 105,140 |
14.10.24 20:06:01 | - | 105,140 |
14.10.24 20:05:51 | - | 105,120 |