DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:40:32 | - | 105,120 |
14.10.24 20:40:13 | - | 105,140 |
14.10.24 20:39:48 | - | 105,160 |
14.10.24 20:38:43 | - | 105,160 |
14.10.24 20:38:40 | - | 105,180 |
14.10.24 20:38:36 | - | 105,160 |
14.10.24 20:38:01 | - | 105,180 |
14.10.24 20:37:58 | - | 105,180 |
14.10.24 20:37:04 | - | 105,180 |
14.10.24 20:36:55 | - | 105,200 |
14.10.24 20:36:49 | - | 105,200 |
14.10.24 20:36:48 | - | 105,220 |
14.10.24 20:36:47 | - | 105,200 |
14.10.24 20:36:27 | - | 105,180 |
14.10.24 20:36:03 | - | 105,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:35:54 | - | 105,160 |
14.10.24 20:35:51 | - | 105,180 |
14.10.24 20:35:11 | - | 105,160 |
14.10.24 20:34:47 | - | 105,160 |
14.10.24 20:34:14 | - | 105,140 |
14.10.24 20:34:13 | - | 105,120 |
14.10.24 20:34:06 | - | 105,140 |
14.10.24 20:34:03 | - | 105,120 |
14.10.24 20:33:51 | - | 105,140 |
14.10.24 20:33:47 | - | 105,120 |
14.10.24 20:33:45 | - | 105,140 |
14.10.24 20:33:36 | - | 105,160 |
14.10.24 20:33:35 | - | 105,140 |
14.10.24 20:33:05 | - | 105,140 |
14.10.24 20:32:12 | - | 105,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:31:58 | - | 105,140 |
14.10.24 20:31:55 | - | 105,120 |
14.10.24 20:31:18 | - | 105,120 |
14.10.24 20:30:49 | - | 105,120 |
14.10.24 20:30:42 | - | 105,100 |
14.10.24 20:30:25 | - | 105,100 |
14.10.24 20:30:21 | - | 105,100 |
14.10.24 20:30:18 | - | 105,120 |
14.10.24 20:29:51 | - | 105,100 |
14.10.24 20:29:49 | - | 105,120 |
14.10.24 20:29:47 | - | 105,100 |
14.10.24 20:27:51 | - | 105,140 |
14.10.24 20:27:06 | - | 105,120 |
14.10.24 20:27:05 | - | 105,120 |
14.10.24 20:26:32 | - | 105,140 |