DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:14:50 | - | 105,260 |
14.10.24 21:14:36 | - | 105,240 |
14.10.24 21:14:16 | - | 105,240 |
14.10.24 21:14:14 | - | 105,220 |
14.10.24 21:14:13 | - | 105,240 |
14.10.24 21:14:04 | - | 105,220 |
14.10.24 21:14:02 | - | 105,240 |
14.10.24 21:13:43 | - | 105,240 |
14.10.24 21:13:31 | - | 105,240 |
14.10.24 21:12:39 | - | 105,260 |
14.10.24 21:12:36 | - | 105,240 |
14.10.24 21:12:16 | - | 105,260 |
14.10.24 21:12:07 | - | 105,240 |
14.10.24 21:12:06 | - | 105,260 |
14.10.24 21:12:05 | - | 105,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:11:52 | - | 105,260 |
14.10.24 21:11:43 | - | 105,280 |
14.10.24 21:11:31 | - | 105,260 |
14.10.24 21:11:09 | - | 105,260 |
14.10.24 21:11:06 | - | 105,280 |
14.10.24 21:11:01 | - | 105,280 |
14.10.24 21:10:26 | - | 105,300 |
14.10.24 21:10:06 | - | 105,280 |
14.10.24 21:07:56 | - | 105,280 |
14.10.24 21:07:55 | - | 105,260 |
14.10.24 21:07:18 | - | 105,280 |
14.10.24 21:06:44 | - | 105,260 |
14.10.24 21:06:20 | - | 105,280 |
14.10.24 21:06:07 | - | 105,260 |
14.10.24 21:05:58 | - | 105,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:05:49 | - | 105,260 |
14.10.24 21:04:41 | - | 105,280 |
14.10.24 21:04:19 | - | 105,260 |
14.10.24 21:04:10 | - | 105,280 |
14.10.24 21:04:02 | - | 105,300 |
14.10.24 21:03:52 | - | 105,280 |
14.10.24 21:03:50 | - | 105,300 |
14.10.24 21:03:42 | - | 105,280 |
14.10.24 21:03:35 | - | 105,280 |
14.10.24 21:03:28 | - | 105,260 |
14.10.24 21:03:15 | - | 105,280 |
14.10.24 21:03:10 | - | 105,260 |
14.10.24 21:02:55 | - | 105,280 |
14.10.24 21:02:50 | - | 105,280 |
14.10.24 21:02:46 | - | 105,320 |