DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:56 | - | 105,440 |
14.10.24 21:47:55 | - | 105,440 |
14.10.24 21:47:53 | - | 105,440 |
14.10.24 21:47:40 | - | 105,440 |
14.10.24 21:47:26 | - | 105,420 |
14.10.24 21:47:10 | - | 105,420 |
14.10.24 21:47:02 | - | 105,400 |
14.10.24 21:46:47 | - | 105,380 |
14.10.24 21:46:40 | - | 105,380 |
14.10.24 21:46:36 | - | 105,380 |
14.10.24 21:46:18 | - | 105,400 |
14.10.24 21:45:50 | - | 105,380 |
14.10.24 21:45:42 | - | 105,400 |
14.10.24 21:45:18 | - | 105,400 |
14.10.24 21:45:05 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:29 | - | 105,400 |
14.10.24 21:44:01 | - | 105,380 |
14.10.24 21:43:54 | - | 105,380 |
14.10.24 21:43:23 | - | 105,400 |
14.10.24 21:43:19 | - | 105,400 |
14.10.24 21:42:41 | - | 105,380 |
14.10.24 21:42:18 | - | 105,360 |
14.10.24 21:42:17 | - | 105,360 |
14.10.24 21:42:10 | - | 105,380 |
14.10.24 21:42:01 | - | 105,400 |
14.10.24 21:41:53 | - | 105,380 |
14.10.24 21:41:31 | - | 105,360 |
14.10.24 21:41:30 | - | 105,380 |
14.10.24 21:41:23 | - | 105,400 |
14.10.24 21:41:22 | - | 105,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:17 | - | 105,400 |
14.10.24 21:41:08 | - | 105,380 |
14.10.24 21:41:03 | - | 105,400 |
14.10.24 21:41:01 | - | 105,420 |
14.10.24 21:40:53 | - | 105,400 |
14.10.24 21:40:48 | - | 105,400 |
14.10.24 21:40:36 | - | 105,380 |
14.10.24 21:39:07 | - | 105,400 |
14.10.24 21:38:55 | - | 105,380 |
14.10.24 21:38:54 | - | 105,400 |
14.10.24 21:38:49 | - | 105,380 |
14.10.24 21:38:41 | - | 105,380 |
14.10.24 21:38:29 | - | 105,360 |
14.10.24 21:38:21 | - | 105,360 |
14.10.24 21:38:03 | - | 105,360 |