DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:40:48 | - | 105,600 |
15.10.24 14:40:37 | - | 105,600 |
15.10.24 14:26:39 | - | 105,720 |
15.10.24 14:21:30 | - | 105,740 |
15.10.24 14:21:29 | - | 105,920 |
15.10.24 14:21:28 | - | 105,840 |
15.10.24 14:21:26 | - | 105,760 |
15.10.24 14:15:12 | - | 105,660 |
15.10.24 14:15:01 | - | 105,860 |
15.10.24 14:00:26 | - | 105,700 |
15.10.24 14:00:19 | - | 105,700 |
15.10.24 13:56:39 | - | 105,720 |
15.10.24 13:52:38 | - | 105,680 |
15.10.24 13:51:48 | - | 105,620 |
15.10.24 13:41:39 | - | 105,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:37:49 | - | 105,680 |
15.10.24 13:21:27 | - | 105,700 |
15.10.24 13:13:42 | - | 105,680 |
15.10.24 13:01:23 | - | 105,680 |
15.10.24 13:00:37 | - | 105,520 |
15.10.24 13:00:09 | - | 105,680 |
15.10.24 13:00:01 | - | 105,600 |
15.10.24 12:56:23 | - | 105,460 |
15.10.24 12:49:22 | - | 105,520 |
15.10.24 12:41:57 | - | 105,440 |
15.10.24 12:28:06 | - | 105,420 |
15.10.24 12:27:57 | - | 105,680 |
15.10.24 12:27:56 | - | 105,400 |
15.10.24 12:14:51 | - | 105,700 |
15.10.24 11:48:25 | - | 105,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:07:40 | - | 105,440 |
15.10.24 11:06:34 | - | 105,240 |
15.10.24 11:06:29 | - | 105,280 |
15.10.24 10:52:10 | - | 105,300 |
15.10.24 10:46:56 | - | 105,320 |
15.10.24 10:46:54 | - | 105,360 |
15.10.24 10:43:36 | - | 105,400 |
15.10.24 10:22:14 | - | 105,640 |
15.10.24 10:14:05 | - | 105,660 |
15.10.24 10:13:52 | - | 105,800 |
15.10.24 10:12:10 | - | 105,500 |
15.10.24 10:11:38 | - | 105,380 |
15.10.24 10:08:47 | - | 105,400 |
15.10.24 10:07:43 | - | 105,460 |
15.10.24 10:07:28 | - | 105,520 |