DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:40:02 | - | 106,840 |
15.10.24 15:39:54 | - | 106,820 |
15.10.24 15:39:53 | - | 106,840 |
15.10.24 15:39:45 | - | 106,820 |
15.10.24 15:39:38 | - | 106,860 |
15.10.24 15:39:25 | - | 106,800 |
15.10.24 15:39:21 | - | 106,840 |
15.10.24 15:39:14 | - | 106,840 |
15.10.24 15:39:06 | - | 106,800 |
15.10.24 15:39:05 | - | 106,760 |
15.10.24 15:39:01 | - | 106,800 |
15.10.24 15:39:00 | - | 106,780 |
15.10.24 15:38:55 | - | 106,760 |
15.10.24 15:38:53 | - | 106,820 |
15.10.24 15:38:49 | - | 106,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:38:47 | - | 106,760 |
15.10.24 15:38:41 | - | 106,820 |
15.10.24 15:38:37 | - | 106,860 |
15.10.24 15:38:35 | - | 106,820 |
15.10.24 15:38:27 | - | 106,860 |
15.10.24 15:38:23 | - | 106,780 |
15.10.24 15:38:18 | - | 106,780 |
15.10.24 15:38:13 | - | 106,740 |
15.10.24 15:38:12 | - | 106,740 |
15.10.24 15:38:07 | - | 106,740 |
15.10.24 15:38:03 | - | 106,740 |
15.10.24 15:38:01 | - | 106,760 |
15.10.24 15:37:58 | - | 106,740 |
15.10.24 15:37:51 | - | 106,720 |
15.10.24 15:37:48 | - | 106,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:37:37 | - | 106,800 |
15.10.24 15:37:35 | - | 106,800 |
15.10.24 15:37:30 | - | 106,780 |
15.10.24 15:37:25 | - | 106,820 |
15.10.24 15:37:16 | - | 106,840 |
15.10.24 15:37:15 | - | 106,880 |
15.10.24 15:37:13 | - | 106,860 |
15.10.24 15:37:05 | - | 106,860 |
15.10.24 15:37:04 | - | 106,840 |
15.10.24 15:37:03 | - | 106,900 |
15.10.24 15:37:00 | - | 106,860 |
15.10.24 15:36:55 | - | 106,940 |
15.10.24 15:36:53 | - | 106,940 |
15.10.24 15:36:49 | - | 106,920 |
15.10.24 15:36:46 | - | 106,880 |