DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:59 | - | 106,920 |
15.10.24 15:48:55 | - | 106,920 |
15.10.24 15:48:53 | - | 106,920 |
15.10.24 15:48:50 | - | 106,920 |
15.10.24 15:48:30 | - | 106,880 |
15.10.24 15:48:24 | - | 106,900 |
15.10.24 15:48:13 | - | 106,940 |
15.10.24 15:48:10 | - | 106,880 |
15.10.24 15:48:03 | - | 106,900 |
15.10.24 15:48:00 | - | 106,880 |
15.10.24 15:47:56 | - | 106,920 |
15.10.24 15:47:53 | - | 106,920 |
15.10.24 15:47:50 | - | 106,940 |
15.10.24 15:47:39 | - | 106,920 |
15.10.24 15:47:15 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:47:04 | - | 106,920 |
15.10.24 15:47:03 | - | 106,960 |
15.10.24 15:46:59 | - | 106,920 |
15.10.24 15:46:48 | - | 106,900 |
15.10.24 15:46:43 | - | 106,860 |
15.10.24 15:46:40 | - | 106,880 |
15.10.24 15:46:33 | - | 106,860 |
15.10.24 15:46:26 | - | 106,840 |
15.10.24 15:46:19 | - | 106,840 |
15.10.24 15:46:18 | - | 106,840 |
15.10.24 15:45:57 | - | 106,840 |
15.10.24 15:45:50 | - | 106,860 |
15.10.24 15:45:47 | - | 106,900 |
15.10.24 15:45:43 | - | 106,900 |
15.10.24 15:45:31 | - | 106,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:29 | - | 106,840 |
15.10.24 15:45:20 | - | 106,820 |
15.10.24 15:45:18 | - | 106,780 |
15.10.24 15:45:08 | - | 106,760 |
15.10.24 15:45:06 | - | 106,740 |
15.10.24 15:44:53 | - | 106,780 |
15.10.24 15:44:46 | - | 106,760 |
15.10.24 15:44:33 | - | 106,760 |
15.10.24 15:44:27 | - | 106,760 |
15.10.24 15:44:25 | - | 106,760 |
15.10.24 15:44:23 | - | 106,760 |
15.10.24 15:44:19 | - | 106,780 |
15.10.24 15:43:52 | - | 106,800 |
15.10.24 15:43:47 | - | 106,840 |
15.10.24 15:43:44 | - | 106,800 |