DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:55:04 | - | 106,940 |
15.10.24 15:55:02 | - | 106,960 |
15.10.24 15:54:49 | - | 106,940 |
15.10.24 15:54:46 | - | 106,960 |
15.10.24 15:54:42 | - | 106,960 |
15.10.24 15:54:41 | - | 106,980 |
15.10.24 15:54:31 | - | 107,020 |
15.10.24 15:54:26 | - | 107,040 |
15.10.24 15:54:24 | - | 107,060 |
15.10.24 15:54:18 | - | 107,080 |
15.10.24 15:54:15 | - | 107,060 |
15.10.24 15:54:14 | - | 107,080 |
15.10.24 15:54:13 | - | 107,060 |
15.10.24 15:54:10 | - | 107,080 |
15.10.24 15:54:06 | - | 107,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:54:04 | - | 107,080 |
15.10.24 15:54:03 | - | 107,100 |
15.10.24 15:53:54 | - | 107,140 |
15.10.24 15:53:37 | - | 107,160 |
15.10.24 15:53:26 | - | 107,180 |
15.10.24 15:53:22 | - | 107,160 |
15.10.24 15:53:21 | - | 107,160 |
15.10.24 15:53:15 | - | 107,160 |
15.10.24 15:53:14 | - | 107,160 |
15.10.24 15:53:13 | - | 107,160 |
15.10.24 15:53:08 | - | 107,160 |
15.10.24 15:53:05 | - | 107,180 |
15.10.24 15:53:04 | - | 107,140 |
15.10.24 15:52:49 | - | 107,120 |
15.10.24 15:52:42 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:35 | - | 107,100 |
15.10.24 15:52:33 | - | 107,120 |
15.10.24 15:52:32 | - | 107,100 |
15.10.24 15:52:26 | - | 107,080 |
15.10.24 15:52:19 | - | 107,060 |
15.10.24 15:52:16 | - | 107,040 |
15.10.24 15:52:13 | - | 107,020 |
15.10.24 15:52:12 | - | 107,040 |
15.10.24 15:52:08 | - | 107,000 |
15.10.24 15:52:04 | - | 107,020 |
15.10.24 15:51:50 | - | 107,000 |
15.10.24 15:51:48 | - | 107,020 |
15.10.24 15:51:44 | - | 107,000 |
15.10.24 15:51:41 | - | 107,000 |
15.10.24 15:51:37 | - | 107,020 |